BHD/INR - Baharain Dinar Indian Rupee

Real-time FX
211.0904
-0.1735(-0.08%)
  • Prev. Close:
    211.2639
  • Bid/Ask:
    211.0856/211.0952
  • Day's Range:
    210.5526 - 211.3180
  • Type:Currency
  • Group:Minor
  • Base:Baharain Dinar
  • Second:Indian Rupee

BHD/INR Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
211.0904210.6305211.3180210.5526+0.22%
210.6305210.5186210.6305210.5102-0.30%
211.2639209.9523211.2639209.3219+0.63%
209.9510209.8190211.6610209.6460+0.06%
209.8190208.4370210.1300208.3680+0.67%
208.4310209.4240209.5060207.8770-0.47%
209.4180210.3960210.4240209.2010-0.48%
210.4240211.1930211.1930209.9510-0.36%
211.1930211.7740211.7870211.0380-0.28%
211.7790211.7680212.1210211.5610+0.01%
211.7680211.3540211.8210211.3200+0.18%
211.3820211.7230211.8400211.2890-0.16%
211.7170211.7870211.9730211.6030-0.03%
211.7760212.1320212.3570211.5120-0.16%
212.1200211.7870212.3340211.7870+0.16%
211.7760212.1580212.3440211.7490-0.18%
212.1580211.5480212.2070211.3550+0.28%
211.5650211.8930212.0730211.3770-0.15%
211.8760211.2560212.7530211.2250+0.30%
211.2450210.7260211.7570210.7260+0.25%
210.7090210.6200211.3000210.6200+0.05%
210.6090210.2000211.0060210.1950+0.19%
210.2050209.9300210.6030209.8320+0.12%
Highest: 212.7530Lowest: 207.8770Difference: 4.8760Average: 210.9959Change %: 0.5446