Investing.com - Financial Markets Worldwide

AUD/NZD - Australian Dollar New Zealand Dollar

Real-time Currencies
Symbol
Exchange
Currency
1.0727
-0.0001(0.00%)
-Real-time Data.
Currency in NZD
  • Prev. Close:
    1.0728
  • Bid/Ask:
    1.0724/1.0731
  • Day's Range:
    1.0707 - 1.0747
  • Type:Currency
  • Group:Minor
  • Base:Australian Dollar
  • Second:New Zealand Dollar

AUD/NZD Historical Data

Time Frame:
Daily
Download Data
28/02/2023 - 28/03/2023
1.07251.07371.07471.0707114.85K-0.03%
1.07281.07041.07511.0690130.24K+0.16%
1.07111.06961.07341.0677121.18K+0.21%
1.06891.07431.07611.0673143.79K-0.45%
1.07371.07681.08091.0732128.07K-0.26%
1.07651.07561.08011.0733131.10K+0.13%
1.07511.07161.07631.0659155.35K+0.59%
1.06881.07411.07701.0679188.28K-0.43%
1.07341.06951.08051.0685230.35K+0.43%
1.06881.07131.07661.0668237.64K-0.16%
1.07051.07171.07371.0661203.17K-0.16%
1.07221.07301.07991.0693238.76K+0.11%
1.07101.08031.08171.0715193.55K-0.81%
1.07981.07861.08141.0769138.40K+0.16%
1.07811.07781.08191.0753141.26K+0.05%
1.07761.08661.08751.0733166.06K-0.72%
1.08541.08701.09041.0828139.46K-0.16%
1.08711.08221.08971.0796145.54K+0.50%
1.08171.08071.08391.0792159.01K+0.16%
1.08001.08811.08961.0786167.05K-0.70%
1.08761.09191.09511.0871168.02K-0.35%
Highest: 1.0951Lowest: 1.0659Difference: 0.0293Average: 1.0758Change %: -1.7363
What is your sentiment on AUD/NZD?
or
Vote to see community's results!

Currency Explorer

Australian Dollar
  • I love auD/usD.
    0
    • Amindra
      0
      • Hmmm...not exactly the most talkative discussion forum.
        0
        • When will it be the highest today?
          0
          • Hi
            0
            • if it breaks the 1.65786 mark this Will became a buy trade.
              0
              • 1.0460 by 8:30?
                1
                • Aud/Nzd heading to 1.03?
                  1
                  • AUDNZD is undervalued by around 1c
                    0
                    • should i sell nzd
                      0