AUD/DKK - Australian Dollar Danish Krone

Real-time Currencies
4.6217
+0.0112(+0.24%)
  • Prev. Close:
    4.6105
  • Bid/Ask:
    4.6212/4.6222
  • Day's Range:
    4.6069 - 4.6239
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Australian Dollar
  • Second:Danish Krone

AUD/DKK Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
4.62174.61614.62394.606958.25K+0.24%
4.61054.66454.66944.5958245.73K-1.14%
4.66354.67404.70204.6507273.16K-0.19%
4.67264.66864.69714.6652279.27K+0.09%
4.66824.65714.68494.6493314.43K+0.27%
4.65544.63464.69794.6252311.19K+0.48%
4.63314.62464.64904.6050313.05K+0.12%
4.62774.60764.66254.5891334.20K+0.60%
4.60034.63474.64394.5961297.96K-0.72%
4.63354.64834.67044.6279260.21K-0.30%
4.64734.64454.67114.6420255.76K+0.09%
4.64304.68854.69874.6389281.92K-0.93%
4.68644.73384.73864.6851261.09K-1.03%
4.73504.72734.74464.7213262.99K+0.22%
4.72484.71554.73044.7016275.96K+0.22%
4.71444.73584.75124.6997278.00K-0.42%
4.73444.72554.74314.7047278.69K+0.21%
4.72444.75634.76014.7188284.46K-0.47%
4.74684.78324.79214.7418271.60K-0.76%
4.78304.77714.79834.7702260.06K+0.16%
4.77554.79164.79904.7613274.23K-0.33%
Highest: 4.7990Lowest: 4.5891Difference: 0.2099Average: 4.6810Change %: -3.5357
What is your sentiment on AUD/DKK?
or
Vote to see community's results!

Currency Explorer