Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/ARS - Australian Dollar Argentinian Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.2884 +0.2124    +0.26%
08:32:16 - Real-time Data. ( Disclaimer )
  • Prev. Close: 82.0760
  • Bid/Ask: 82.2696 / 82.3071
  • Day's Range: 82.0464 - 82.3356
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Argentinian Peso
AUD/ARS 82.2884 +0.2124 +0.26%
Time Frame:
18/04/2022 - 18/05/2022
 
Date Price Open High Low Change %
May 18, 2022 82.2943 83.0067 83.2075 82.0145 -0.84%
May 17, 2022 82.9914 82.1578 83.0539 82.0758 1.03%
May 16, 2022 82.1484 81.3521 82.3052 80.6945 0.82%
May 13, 2022 81.4777 80.3959 81.5164 80.3549 1.39%
May 12, 2022 80.3632 81.2371 81.4303 80.0676 -1.05%
May 11, 2022 81.2184 81.1295 82.6035 81.0067 0.16%
May 10, 2022 81.0910 81.2031 81.6359 80.6777 -0.13%
May 09, 2022 81.1996 82.2760 82.3632 81.0805 -1.24%
May 06, 2022 82.2206 82.6095 82.8838 82.0403 -0.45%
May 05, 2022 82.5943 84.2385 84.3139 82.1971 -1.96%
May 04, 2022 84.2465 82.2169 84.3023 82.1357 2.49%
May 03, 2022 82.1982 81.6048 82.7331 81.5527 0.73%
May 02, 2022 81.6048 81.4621 81.8542 81.0988 0.20%
Apr 29, 2022 81.4435 81.7043 82.7048 81.3870 -0.55%
Apr 28, 2022 81.8943 81.9279 82.3939 81.2560 -0.09%
Apr 27, 2022 81.9704 81.8040 82.5908 81.6593 0.24%
Apr 26, 2022 81.7776 82.3209 82.9209 81.7524 -0.65%
Apr 25, 2022 82.3094 82.5843 82.5957 81.5795 -0.35%
Apr 22, 2022 82.6001 84.1263 84.1947 82.6150 -1.77%
Apr 21, 2022 84.0884 84.9039 85.0065 84.0179 -0.90%
Apr 20, 2022 84.8546 83.9165 84.9839 83.8596 1.19%
Apr 19, 2022 83.8559 83.5358 84.1440 83.4959 0.48%
Apr 18, 2022 83.4579 83.5571 83.8785 82.9982 -0.06%
Highest: 85.0065 Lowest: 80.0676 Difference: 4.9389 Average: 82.3435 Change %: -1.4495

My Sentiments

What is your sentiment on AUD/ARS?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/ARS Discussions

Write your thoughts about AUD/ARS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Omar Corona
Omar Corona Sep 25, 2018 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is the IMF meeting with Macri?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email