ARS/SGD - Argentinian Peso Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.00560

0.00000(0.00%)

03/06-Closed.

Currency in SGD

Prev. Close:
0.0056
Bid/Ask:
0.00560/0.00560
Day's Range:
0.00560 - 0.00560

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Singapore Dollar

ARS/SGD Historical Data

Time Frame:

Daily

03/05/2023 - 03/06/2023


02/06/2023	0.00560	0.00560	0.00560	0.00560		0.00%
01/06/2023	0.00560	0.00560	0.00570	0.00560	18.72K	0.00%
31/05/2023	0.00560	0.00570	0.00570	0.00560	31.44K	-1.75%
30/05/2023	0.00570	0.00570	0.00570	0.00570		0.00%
29/05/2023	0.00570	0.00570	0.00570	0.00570		0.00%
26/05/2023	0.00570	0.00570	0.00575	0.00570	9.80K	0.00%
25/05/2023	0.00570	0.00570	0.00575	0.00570	29.13K	0.00%
24/05/2023	0.00570	0.00570	0.00570	0.00570		0.00%
23/05/2023	0.00570	0.00570	0.00580	0.00570	18.47K	0.00%
22/05/2023	0.00570	0.00580	0.00580	0.00570	23.05K	-1.72%
19/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
18/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
17/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
16/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
15/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
12/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
11/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
10/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
09/05/2023	0.00580	0.00580	0.00580	0.00580		0.00%
08/05/2023	0.00580	0.00590	0.00590	0.00580	14.00K	-1.69%
05/05/2023	0.00590	0.00590	0.00590	0.00580	19.36K	0.00%
04/05/2023	0.00590	0.00590	0.00590	0.00590		0.00%
03/05/2023	0.00590	0.00590	0.00590	0.00590		0.00%

Highest: 0.00590	Lowest: 0.00560	Difference: 0.00030	Average: 0.00576	Change %: -5.08475

What is your sentiment on ARS/SGD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

CSL	308.00	-2.29	-0.74%
Woolworths	37.55	-0.540	-1.42%
ANZ Holdings	22.77	+0.040	+0.18%
Commonwealth Bank Australia	96.91	+0.110	+0.11%
Telstra Group	4.34	-0.050	-1.14%
National Australia Bank	25.79	-0.250	-0.96%
BHP Group Ltd	43.25	+1.180	+2.80%