ARS/PLN - Argentinian Peso Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.0175

-0.0002(-1.22%)

11:57:01-Real-time Data.

Currency in PLN

Prev. Close:
0.0177
Bid/Ask:
0.0175/0.0175
Day's Range:
0.0175 - 0.0176

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Polish Zloty

ARS/PLN Historical Data

Time Frame:

Daily

02/05/2023 - 02/06/2023


02/06/2023	0.0175	0.0175	0.0176	0.0175		0.00%
01/06/2023	0.0175	0.0177	0.0178	0.0175		-1.34%
31/05/2023	0.0177	0.0177	0.0178	0.0177		+0.55%
30/05/2023	0.0177	0.0177	0.0178	0.0176		-0.35%
29/05/2023	0.0177	0.0179	0.0179	0.0177		-0.80%
28/05/2023	0.0179	0.0179	0.0179	0.0178		-0.52%
26/05/2023	0.0179	0.0178	0.0180	0.0178		+0.56%
25/05/2023	0.0178	0.0178	0.0179	0.0178		+0.54%
24/05/2023	0.0178	0.0177	0.0178	0.0177		0.00%
23/05/2023	0.0177	0.0178	0.0179	0.0177		0.00%
22/05/2023	0.0178	0.0181	0.0181	0.0177		-1.90%
21/05/2023	0.0181	0.0180	0.0181	0.0180		0.00%
19/05/2023	0.0180	0.0182	0.0182	0.0180		-0.58%
18/05/2023	0.0182	0.0180	0.0182	0.0180		+1.10%
17/05/2023	0.0180	0.0179	0.0180	0.0179		+0.59%
16/05/2023	0.0179	0.0180	0.0180	0.0178		-0.56%
15/05/2023	0.0180	0.0182	0.0182	0.0179		-1.12%
14/05/2023	0.0182	0.0182	0.0182	0.0181		0.00%
12/05/2023	0.0182	0.0182	0.0182	0.0181		0.00%
11/05/2023	0.0182	0.0180	0.0182	0.0180		+0.64%
10/05/2023	0.0180	0.0182	0.0182	0.0180		-1.10%
09/05/2023	0.0182	0.0182	0.0183	0.0182		+0.53%
08/05/2023	0.0182	0.0184	0.0184	0.0181		-1.08%
07/05/2023	0.0184	0.0183	0.0184	0.0183		0.00%
05/05/2023	0.0183	0.0185	0.0185	0.0183		-0.58%
04/05/2023	0.0185	0.0184	0.0185	0.0184		0.00%
03/05/2023	0.0184	0.0185	0.0185	0.0184		-0.56%
02/05/2023	0.0185	0.0189	0.0189	0.0185		-1.62%

Highest: 0.0189	Lowest: 0.0175	Difference: 0.0014	Average: 0.0180	Change %: -7.3209

What is your sentiment on ARS/PLN?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/ASX 200	7,141.00	+30.20	+0.42%
ASX 200 Futuresderived	7,149.50	-21.5	-0.30%
ASX All Ordinaries	7,324.20	+33.50	+0.46%
US 500 derived	4,224.30	+3.3	+0.08%
Dow Jones	33,061.57	+153.30	+0.47%
China A50 Futuresderived	12,428.50	+47.5	+0.38%
Dollar Index derived	103.455	-0.022	-0.02%

Crude Oil WTI Futuresderived	70.25	+0.15	+0.21%
Natural Gas Futuresderived	2.167	+0.004	+0.18%
Gold Futuresderived	1,994.95	-0.55	-0.03%
Silver Futuresderived	23.962	-0.025	-0.10%
Copper Futuresderived	3.7113	-0.0012	-0.03%
US Sugar #11 Futuresderived	24.91	-0.15	-0.60%
US Coffee C Futuresderived	183.95	+5.30	+2.97%

Australia 10Y	3.635	-0.005	-0.14%
Australia 5Y	3.431	+0.022	+0.65%
New Zealand 10Y	4.328	-0.029	-0.68%
U.S. 10Y	3.617	+0.006	+0.17%
Japan 10Y	0.407	-0.014	-3.33%
China 10Y	2.724	+0.018	+0.65%
Singapore 10Y	2.892	+0.008	+0.28%

CSL	310.87	+0.58	+0.19%
Woolworths	38.05	-0.040	-0.11%
ANZ Holdings	22.79	+0.060	+0.26%
Commonwealth Bank Australia	97.03	+0.230	+0.24%
Telstra Group	4.39	0.000	0.00%
National Australia Bank	26.01	-0.030	-0.12%
BHP Group Ltd	42.68	+0.610	+1.45%