ARS/OMR - Argentinian Peso Omani Rial

Real-time FX
0.00288
-0.00002(-0.53%)
  • Prev. Close:
    0.0029
  • Bid/Ask:
    0.00288/0.00288
  • Day's Range:
    0.00288 - 0.00290
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Argentinian Peso
  • Second:Omani Rial

ARS/OMR Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
0.002880.002900.002900.00288-0.52%
0.002900.002900.002900.002900.00%
0.002900.002900.002900.002900.00%
0.002900.002910.002910.00290-0.34%
0.002910.002910.002910.002910.00%
0.002910.002920.002920.00291-0.29%
0.002920.002930.002930.00291-0.51%
0.002930.002930.002930.002930.00%
0.002930.002940.002940.00293-0.24%
0.002940.002940.002940.002940.00%
0.002940.002950.002950.00294-0.36%
0.002950.002950.002950.002950.00%
0.002950.002970.002970.00295-0.63%
0.002970.002970.002970.002970.00%
0.002970.002970.002970.002970.00%
0.002970.002980.002980.002970.00%
0.002980.002980.002980.00297-0.29%
0.002980.002990.002990.002980.00%
0.002990.003000.003000.00299-0.52%
0.003000.003000.003000.003000.00%
0.003000.003010.003010.00300-0.32%
0.003010.003010.003010.003010.00%
0.003010.003020.003020.00301-0.35%
0.003020.003020.003020.003020.00%
0.003020.003040.003040.00302-0.50%
0.003040.003040.003040.00304-0.19%
0.003040.003040.003040.003040.00%
Highest: 0.00304Lowest: 0.00288Difference: 0.00016Average: 0.00296Change %: -5.22214