ARS/KES - Argentinian Peso Kenyan Shilling

Real-time Currencies

	Symbol	Exchange	Currency

0.58

0.00(0.00%)

03:44:52-Real-time Data.

Currency in KES

Prev. Close:
0.58
Bid/Ask:
0.58/0.58
Day's Range:
0.58 - 0.58

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Kenyan Shilling

ARS/KES Historical Data

Time Frame:

Daily

02/05/2023 - 02/06/2023


02/06/2023	0.58	0.58	0.58	0.58		0.00%
01/06/2023	0.58	0.58	0.58	0.58	0.06K	0.00%
31/05/2023	0.58	0.58	0.58	0.58	0.12K	0.00%
30/05/2023	0.58	0.58	0.58	0.58	0.12K	0.00%
29/05/2023	0.58	0.59	0.59	0.58	0.17K	-1.02%
26/05/2023	0.59	0.59	0.59	0.58	0.06K	0.00%
25/05/2023	0.59	0.59	0.59	0.59	0.06K	0.00%
24/05/2023	0.58	0.59	0.59	0.59	0.15K	0.00%
23/05/2023	0.59	0.59	0.59	0.59	0.18K	0.00%
22/05/2023	0.59	0.59	0.59	0.59	0.14K	0.00%
19/05/2023	0.59	0.59	0.59	0.59	0.13K	0.00%
18/05/2023	0.59	0.59	0.59	0.59	0.14K	0.00%
17/05/2023	0.59	0.59	0.60	0.59	0.20K	0.00%
16/05/2023	0.59	0.59	0.60	0.59	0.15K	0.00%
15/05/2023	0.59	0.60	0.60	0.59	0.14K	0.00%
12/05/2023	0.60	0.60	0.60	0.60	0.12K	0.00%
11/05/2023	0.60	0.60	0.60	0.60	0.10K	0.00%
10/05/2023	0.60	0.60	0.60	0.60	0.14K	0.00%
09/05/2023	0.60	0.60	0.60	0.60	0.13K	0.00%
08/05/2023	0.60	0.60	0.60	0.60	0.12K	0.00%
05/05/2023	0.60	0.60	0.61	0.60	0.10K	0.00%
04/05/2023	0.60	0.60	0.61	0.60	0.14K	0.00%
03/05/2023	0.60	0.61	0.61	0.60	0.13K	0.00%
02/05/2023	0.61	0.61	0.61	0.61	0.14K	0.00%

Highest: 0.61	Lowest: 0.58	Difference: 0.04	Average: 0.59	Change %: -5.41

What is your sentiment on ARS/KES?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,235.50	+110.5	+1.55%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,281.70	+60.7	+1.44%
Dow Jones	33,727.02	+665.45	+2.01%
China A50 Futuresderived	12,593.00	+212.0	+1.71%
Dollar Index derived	103.987	+0.485	+0.47%

Crude Oil WTI Futuresderived	71.67	+1.57	+2.24%
Natural Gas Futuresderived	2.194	+0.036	+1.67%
Gold Futuresderived	1,968.45	-27.05	-1.36%
Silver Futuresderived	23.718	-0.269	-1.12%
Copper Futuresderived	3.7228	+0.0118	+0.32%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.729	+0.079	+2.16%
Australia 5Y	3.528	+0.080	+2.32%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.694	+0.093	+2.61%
Japan 10Y	0.409	-0.007	-1.68%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

CSL	308.00	-2.29	-0.74%
Woolworths	37.55	-0.540	-1.42%
ANZ Holdings	22.77	+0.040	+0.18%
Commonwealth Bank Australia	96.91	+0.110	+0.11%
Telstra Group	4.34	-0.050	-1.14%
National Australia Bank	25.79	-0.250	-0.96%
BHP Group Ltd	43.25	+1.180	+2.80%