ARS/BBD - Argentinian Peso Barbadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0097

+0.0001(+1.04%)

13:56:24-Real-time Data.

Currency in BBD

Prev. Close:
0.0096
Bid/Ask:
0.0096/0.0098
Day's Range:
0.0097 - 0.0097

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Barbadian Dollar

ARS/BBD Historical Data

Time Frame:

Daily

03/03/2023 - 31/03/2023


31/03/2023	0.0097	0.0097	0.0097	0.0097		0.00%
30/03/2023	0.0097	0.0097	0.0097	0.0097		0.00%
29/03/2023	0.0097	0.0097	0.0097	0.0097		0.00%
28/03/2023	0.0097	0.0097	0.0097	0.0097	0.01K	0.00%
27/03/2023	0.0097	0.0098	0.0098	0.0097	0.09K	-1.02%
24/03/2023	0.0098	0.0098	0.0098	0.0098		0.00%
23/03/2023	0.0098	0.0098	0.0098	0.0098	0.01K	0.00%
22/03/2023	0.0098	0.0099	0.0099	0.0098	0.07K	0.00%
21/03/2023	0.0099	0.0099	0.0099	0.0098	0.02K	0.00%
20/03/2023	0.0099	0.0099	0.0099	0.0098	0.01K	0.00%
17/03/2023	0.0099	0.0099	0.0099	0.0099	0.06K	0.00%
16/03/2023	0.0099	0.0100	0.0100	0.0099		0.00%
15/03/2023	0.0100	0.0100	0.0100	0.0099	0.01K	0.00%
14/03/2023	0.0100	0.0101	0.0101	0.0100	0.06K	-0.99%
13/03/2023	0.0101	0.0101	0.0101	0.0099	0.01K	0.00%
10/03/2023	0.0101	0.0101	0.0101	0.0101		0.00%
09/03/2023	0.0101	0.0101	0.0101	0.0100		0.00%
08/03/2023	0.0101	0.0101	0.0101	0.0101		0.00%
07/03/2023	0.0101	0.0101	0.0101	0.0100		0.00%
06/03/2023	0.0101	0.0101	0.0102	0.0100		-0.98%
03/03/2023	0.0102	0.0102	0.0102	0.0101		0.00%

Highest: 0.0102	Lowest: 0.0097	Difference: 0.0005	Average: 0.0099	Change %: -4.9020

What is your sentiment on ARS/BBD?

or

Vote to see community's results!

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,198.50	+58.5	+0.82%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,058.70	+7.9	+0.19%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,311.50	-22.5	-0.17%
Dollar Index derived	102.045	+0.224	+0.22%

Crude Oil WTI Futuresderived	74.36	-0.01	-0.01%
Natural Gas Futuresderived	2.111	+0.007	+0.33%
Gold Futuresderived	1,997.75	+0.05	0.00%
Silver Futuresderived	24.047	+0.058	+0.24%
Copper Futuresderived	4.0615	-0.0300	-0.73%
US Sugar #11 Futuresderived	21.91	-0.05	-0.23%
US Coffee C Futuresderived	170.18	+0.38	+0.22%

Australia 10Y	3.318	+0.008	+0.24%
Australia 5Y	3.037	+0.010	+0.33%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.556	+0.005	+0.15%
Japan 10Y	0.322	-0.002	-0.62%
China 10Y	2.874	+0.013	+0.47%
Singapore 10Y	2.949	-0.046	-1.54%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%