AED/OMR - UAE Dirham Omani Rial

Real-time FX

	Symbol	Exchange	Currency

0.1048

0.0000(0.00%)

28/01-Closed.

Currency in OMR

Prev. Close:
0.1048
Bid/Ask:
0.1047/0.1049
Day's Range:
0.1048 - 0.1048

Type:Currency
Group:Exotic-Cross
Base:UAE Dirham
Second:Omani Rial

AED/OMR Historical Data

Time Frame:

Daily

29/12/2022 - 29/01/2023


27/01/2023	0.1047	0.1048	0.1049	0.1048		0.00%
26/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
25/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
24/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
23/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
20/01/2023	0.1047	0.1048	0.1049	0.1048		0.00%
19/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
18/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
17/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
16/01/2023	0.1047	0.1047	0.1049	0.1047		0.00%
13/01/2023	0.1047	0.1048	0.1049	0.1048		0.00%
12/01/2023	0.1047	0.1048	0.1049	0.1048		0.00%
11/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
10/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
09/01/2023	0.1047	0.1047	0.1049	0.1047		0.00%
06/01/2023	0.1047	0.1048	0.1049	0.1048		0.00%
05/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
04/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
03/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
02/01/2023	0.1047	0.1048	0.1049	0.1047		0.00%
30/12/2022	0.1047	0.1048	0.1049	0.1048		0.00%
29/12/2022	0.1047	0.1048	0.1049	0.1047		-0.05%

Highest: 0.1049	Lowest: 0.1047	Difference: 0.0002	Average: 0.1047	Change %: -0.0496

What is your sentiment on AED/OMR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

UAE Dirham

Asia

North America

Africa

South America

Europe

Carribean

Pacific

Middle East

Central America

AED/PAB

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,333.00	-45.0	-0.31%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.958	-0.027	-0.90%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%