Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Tether

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 USDT =
$ 1.0003
0.0001    0%
05:53:27 - Real-time Data . ( Disclaimer )
Market Cap: $78.19B
Circulating Supply: USDT78.17B
Max Supply: USDT0
Vol (24H): $53.93B
Day's Range: 1.0002 - 1.0008
Chg (7D): +0.01%
Time Frame:
28/12/2021 - 28/01/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 1.0003 1.0002 1.0008 1.0002 140.84M 0.01%
Jan 27, 2022 1.0002 1.0007 1.0009 1.0002 258.45M -0.05%
Jan 26, 2022 1.0007 1.0008 1.0010 1.0004 236.25M -0.01%
Jan 25, 2022 1.0008 1.0005 1.0009 1.0003 192.16M 0.02%
Jan 24, 2022 1.0005 1.0010 1.0011 1.0002 242.09M -0.01%
Jan 23, 2022 1.0006 1.0004 1.0011 1.0004 69.87M 0.02%
Jan 22, 2022 1.0004 1.0004 1.0009 1.0003 182.35M 0.00%
Jan 21, 2022 1.0004 1.0003 1.0005 1.0000 304.67M 0.04%
Jan 20, 2022 1.0001 1.0003 1.0005 1.0001 148.42M -0.02%
Jan 19, 2022 1.0003 1.0002 1.0005 1.0002 209.09M 0.01%
Jan 18, 2022 1.0002 1.0003 1.0004 1.0001 171.08M -0.01%
Jan 17, 2022 1.0003 1.0004 1.0005 1.0002 109.96M 0.00%
Jan 16, 2022 1.0003 1.0003 1.0005 1.0000 82.68M 0.00%
Jan 15, 2022 1.0003 1.0004 1.0005 1.0002 70.80M -0.01%
Jan 14, 2022 1.0004 1.0003 1.0005 1.0002 123.71M 0.01%
Jan 13, 2022 1.0003 1.0004 1.0005 1.0002 177.73M -0.01%
Jan 12, 2022 1.0004 1.0003 1.0006 1.0002 184.36M 0.01%
Jan 11, 2022 1.0003 1.0002 1.0004 1.0000 173.16M 0.01%
Jan 10, 2022 1.0002 1.0000 1.0003 0.9999 220.08M 0.02%
Jan 09, 2022 1.0000 1.0001 1.0005 1.0000 72.63M -0.01%
Jan 08, 2022 1.0001 1.0000 1.0001 0.9999 82.76M 0.02%
Jan 07, 2022 0.9999 1.0000 1.0000 0.9997 266.24M -0.01%
Jan 06, 2022 0.9999 1.0000 1.0001 0.9997 179.10M -0.01%
Jan 05, 2022 1.0000 1.0000 1.0001 0.9998 182.33M 0.01%
Jan 04, 2022 0.9999 1.0000 1.0002 0.9998 170.17M -0.01%
Jan 03, 2022 1.0000 1.0002 1.0002 0.9999 118.97M -0.02%
Jan 02, 2022 1.0002 1.0002 1.0003 1.0000 67.39M 0.00%
Jan 01, 2022 1.0002 0.9999 1.0003 0.9999 85.21M 0.02%
Dec 31, 2021 1.0000 1.0000 1.0001 0.9998 170.59M -0.01%
Dec 30, 2021 1.0000 1.0000 1.0003 0.9996 383.65M -0.01%
Dec 29, 2021 1.0001 1.0002 1.0003 0.9999 300.31M 0.00%
Dec 28, 2021 1.0001 1.0003 1.0005 1.0000 233.25M -0.02%
Highest: 1.0011 Lowest: 0.9996 Difference: 0.0015 Average: 1.0002 Change %: 0.0012
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tether Discussions

Write your thoughts about Tether
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
hugho Marquez
hugho Marquez Jan 25, 2021 14:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Pi Network is an application created in Standford that gives you Pi which is a new cryptocurrency for and by ordinary people that can "extract" (win) from the phone. The best thing is that it is free and you do not have to put a card number or anything .. To enter you have to register and put an invitation code I leave you mine in case you are interested. Code: kyrianer
jacinta davies
jacinta davies Jan 05, 2021 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gabe9205^^
R U Serious Seriously
R U Serious Seriously Dec 11, 2018 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Surely it's only a matter of time before regulators discover the 1:1 coverage in USD (that's $1.8B) is a BIG lie. Surely the market/investors aren't that gullible. Ohhhh wait...maybe they are lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email