Presearch

Investing.com


Symbol	Exchange	Currency
PRE/USD	Investing.com	USD	Real-time
PRE/USD	Synthetic	USD	Real-time

Currency in


	PRE/USD		US Dollar

Disclaimer

0.02394

+0.00120(+5.27%)

Real-time Data13:09:45

Day's Range

0.02387

0.02405

52 wk Range

0.01759

0.10854

Presearch Historical Data

Get historical data for the Presearch prices. You'll find the historical Presearch market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Change %
06/12/2023	0.02393	0.02402	0.02405	0.02387	-0.35%
05/12/2023	0.02402	0.02289	0.02421	0.02258	+4.94%
04/12/2023	0.02289	0.02038	0.02311	0.01876	+12.29%
03/12/2023	0.02038	0.02567	0.02588	0.01821	-20.60%
02/12/2023	0.02567	0.02515	0.02578	0.02512	+2.09%
01/12/2023	0.02515	0.02489	0.02570	0.02483	+1.04%
30/11/2023	0.02489	0.02498	0.02517	0.02476	-0.38%
29/11/2023	0.02498	0.02496	0.02531	0.02481	+0.08%
28/11/2023	0.02496	0.02235	0.02533	0.02212	+11.66%
27/11/2023	0.02235	0.02248	0.02254	0.02205	-0.56%
26/11/2023	0.02248	0.02323	0.02326	0.02230	-3.24%
25/11/2023	0.02323	0.02885	0.03267	0.02226	-19.46%
24/11/2023	0.02885	0.03505	0.03523	0.01961	-17.70%
23/11/2023	0.03505	0.03517	0.03538	0.03470	-0.34%
22/11/2023	0.03517	0.03364	0.03559	0.03355	+4.53%
21/11/2023	0.03364	0.03521	0.03536	0.03364	-4.44%
20/11/2023	0.03521	0.03513	0.03546	0.03464	+0.22%
19/11/2023	0.03513	0.03437	0.03525	0.03421	+2.20%
18/11/2023	0.03437	0.03438	0.03464	0.03405	-0.04%
17/11/2023	0.03438	0.03397	0.03448	0.03374	+1.21%
16/11/2023	0.03397	0.03559	0.03562	0.03343	-4.55%
15/11/2023	0.03559	0.03340	0.03567	0.03325	+6.55%
14/11/2023	0.03340	0.03429	0.03453	0.03290	-2.59%
13/11/2023	0.03429	0.03483	0.03517	0.03421	-1.53%
12/11/2023	0.03483	0.03733	0.03736	0.03474	-6.71%
11/11/2023	0.03733	0.03601	0.03736	0.03489	+3.68%
10/11/2023	0.03601	0.03541	0.03617	0.03509	+1.68%
09/11/2023	0.03541	0.03442	0.03661	0.03433	+2.90%
08/11/2023	0.03442	0.03418	0.03479	0.03393	+0.68%
07/11/2023	0.03418	0.03380	0.03460	0.03332	+1.13%
06/11/2023	0.03380	0.03379	0.03404	0.03352	+0.04%

Highest

0.03736

Change %

-29.16233

Average

0.03032

Difference

0.01915

Lowest

0.01821

Markets

S&P/ASX 200

7,161.00

+99.40

+1.41%

ASX 200 Futures

7,180.50

+71.0

+1.00%

ASX All Ordinaries

7,367.40

+97.60

+1.34%

US 500

4,581.00

+13.8

+0.30%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Futures

11,363.00

+1.0

+0.01%

Dollar Index

103.902

+0.002

0.00%

Leading Cryptocurrencies

BTC

43,903.70

Bitcoin

0.00 (5.21%)

ETH

2,295.06

Ethereum

54.57 (2.44%)

USDT

1.001

Tether

0.0017 (0.17%)

BNB

231.70

BNB

-1.00 (-0.43%)

XRP

0.62238

XRP

0.00122 (0.20%)

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.365	+4.18%	25.41M
Evolution Mining	3.56	-14.01%	20.79M
Origin Energy	8.015	-0.19%	12.79M
Westpac Banking	21.75	+1.54%	3.59M
Woodside Energy	29.81	+0.95%	2.93M
BHP Group Ltd	47.20	+1.46%	2.50M
Commonwealth Bank Australia	106.38	+1.59%	952.13K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.012	+100.00%	84.59M
Desert Metals	0.06	+56.41%	1.71M
Metro Performance Glass	0.135	+28.57%	40.00K
Citigold Corporation	0.005	+25.00%	250.00K
Melodiol Global Health	0.003	+25.00%	999.99K
Titanium Sands	0.011	+22.22%	116.70K
Triton Minerals	0.024	+20.00%	457.86K

Name	Last	Chg. %	Vol.
Metalicity	0.001	-50.00%	3.86M
Errawarra	0.09	-28.46%	4.81M
Noviqtech	0.003	-25.00%	2.44M
Austchina Holdings	0.003	-25.00%	50.00K
BPH Global	0.002	0.00%	1.75M
LCL Resources	0.017	-22.73%	11.88M
Jupiter Energy	0.017	-22.73%	50.00K

Popular Searches

Please try another search

Presearch

Presearch Historical Data

Leading Cryptocurrencies