Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 53.000
-0.470    -0.88%
14:43:46 - Real-time Data . ( Disclaimer )

Market Cap:

$3.78B

Circulating Supply:

LTC71.29M

Max Supply:

LTC84.00M

Vol (24H):

$253.74M

Chg (7D):

-2.06%

Day's Range:

52.700 - 53.160

Time Frame:
02/09/2022 - 02/10/2022
 
Date Price Open High Low Vol. Change %
Oct 02, 2022 53.000 52.910 53.160 52.700 230.09K 0.15%
Oct 01, 2022 52.920 53.490 53.820 52.530 228.14K -1.07%
Sep 30, 2022 53.490 53.960 55.070 52.870 417.56K -0.87%
Sep 29, 2022 53.960 53.300 54.120 52.310 415.48K 1.28%
Sep 28, 2022 53.280 52.650 53.790 51.100 487.00K 1.20%
Sep 27, 2022 52.650 53.430 55.460 51.890 594.09K -1.46%
Sep 26, 2022 53.430 52.520 53.720 51.910 462.57K 1.73%
Sep 25, 2022 52.520 53.430 54.390 52.290 388.52K -1.70%
Sep 24, 2022 53.430 55.290 55.800 53.210 477.66K -3.36%
Sep 23, 2022 55.290 53.550 55.320 51.540 626.03K 3.25%
Sep 22, 2022 53.550 51.140 54.060 50.650 617.84K 4.71%
Sep 21, 2022 51.140 52.300 55.490 50.270 948.41K -2.22%
Sep 20, 2022 52.300 52.910 53.680 50.880 740.01K -1.12%
Sep 19, 2022 52.890 52.630 53.700 50.170 1.19M 0.49%
Sep 18, 2022 52.630 57.820 57.830 52.540 524.25K -8.98%
Sep 17, 2022 57.820 55.950 58.390 55.810 314.15K 3.34%
Sep 16, 2022 55.950 56.330 56.900 54.660 469.34K -0.67%
Sep 15, 2022 56.330 60.110 60.810 55.870 696.71K -6.40%
Sep 14, 2022 60.180 59.100 61.100 58.300 753.42K 1.83%
Sep 13, 2022 59.100 61.380 67.380 58.340 1.44M -3.70%
Sep 12, 2022 61.370 62.210 63.190 60.130 493.54K -1.35%
Sep 11, 2022 62.210 63.280 64.410 61.460 491.81K -1.69%
Sep 10, 2022 63.280 61.150 64.620 60.560 643.93K 3.48%
Sep 09, 2022 61.150 57.960 61.920 57.710 640.02K 5.56%
Sep 08, 2022 57.930 57.300 58.560 56.100 526.70K 1.10%
Sep 07, 2022 57.300 54.100 58.290 53.000 791.16K 5.91%
Sep 06, 2022 54.100 60.350 62.650 54.060 893.87K -10.36%
Sep 05, 2022 60.350 60.900 61.570 59.340 550.15K -0.90%
Sep 04, 2022 60.900 60.140 60.990 58.620 416.65K 1.26%
Sep 03, 2022 60.140 61.000 62.110 59.560 604.65K -1.41%
Sep 02, 2022 61.000 57.550 62.190 56.540 970.97K 5.99%
Highest: 67.380 Lowest: 50.170 Difference: 17.210 Average: 56.309 Change %: -7.906
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Ben
Paul Ben 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matilda is an expert broker and I can as well call 📈her my savior in this recent dip,🔹 she helps me manage my trade and make good profits as well,I earn💸💸 $14,200 weekly with the help of her trading skills, 🙏she's , trusted and consistent, I love her skills ❤️message her @🅸🅽🆂🆃🅰🅶🆁🅰🅼👉 🅼🅰🆃🅸🅻🅳🅰🅼🅴🅸🅽🅷🅰🆁🅳_🅲🆁🆈🅿🆃🅾_🅴🆇🅿🅴🆁🆃
Hannah Gideon
Hannah Gideon 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trying new income streams in life is one of the best to do, It shouldn't necessarily be your salary. I tried this and it worked for me. FX trading Guinèvere Van has made the whole process simple and quick. I've earned a minimum of £7600 by just investing £1000.Connect with her and resolve yourself. you can connect it via guineverevan_crypto_trader on💬 Instagram.
James Frank
James Frank 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am currently building my portfolio with Mr. Ethan M. Corey trading signals because they are accurate and provide him with consistent profits. Weekly trading is what I do and I make 30k every week from their trading platform. Contact Mr. Ethan on whats📚app+44 7458 690768
Ernest Matthew
Ernest Matthew 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing is not all about putting your capital in the hands of any trader, but in the hands of of the right manager who will generate huge profit_ _ _ _ _ _📉 After my encounter I recommend you message Mrs Clara. Message her on 🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎👇 🅲🅻︎🅰︎🆁︎🅰︎ 🅰︎🆄︎🆂︎🆃︎🅸︎🅽︎
Csertus Szandra
Csertus Szandra Oct 01, 2022 10:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
t is something everyone can learn from, beginner or advanced. Emotionaless trading is always that best route to success even when it seems like abandoning the plan and taking on more rise then is tolerable would increase profits. I often find that when I'm in a losing trade I didn't necessarily do anything wrong strategically, but unsafe tactical and emotional reaction got the best of me. This is a great post,I highly recommend Mrs Trisha Donald, she as a way or stuff like program for newbie or old investor. Reach her on ✅✅📲 instagram:#Trishadonald_offical_fxtrade
Hannah Gideon
Hannah Gideon Oct 01, 2022 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investment have been so beneficial to me and other investors when you invest with the right manager and on the right platform I invested $200 earns back $4,000 I recommend you to her Instàgram 💁Guineverevan-crypto-trader.
James Jennings
James Jennings Oct 27, 2021 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US$3,500 by March 2022 cycle top
Singh Maninder
Singh Maninder Oct 24, 2021 22:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin going to hit 300 in 10 days. Mark it .
JFI AUSTRALIA
JFI AUSTRALIA Sep 08, 2021 20:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought in the US$170’s again after this flash crash
alara kurse
alara kurse Aug 06, 2021 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow Turkish and more unknown professional crypto analyst KRİPTOPOYRAZ on !nstagram and share his posts in Turkish. When you send a message, he answers in English. really good man!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email