Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Dogecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOGE =
$ 0.082663
-0.004611    -5.28%
02:30:49 - Real-time Data . ( Disclaimer )

Market Cap:

$10.99B

Circulating Supply:

DOGE132.67B

Max Supply:

DOGE0

Vol (24H):

$526.93M

Chg (7D):

-6.57%

Day's Range:

0.080195 - 0.084311

Time Frame:
24/04/2022 - 24/05/2022
 
Date Price Open High Low Vol. Change %
May 24, 2022 0.082703 0.083276 0.084311 0.080195 739.01M -0.63%
May 23, 2022 0.083231 0.085874 0.088293 0.082195 763.73M -3.08%
May 22, 2022 0.085874 0.084428 0.086644 0.083853 344.76M 1.71%
May 21, 2022 0.084427 0.083892 0.085293 0.082574 327.66M 0.68%
May 20, 2022 0.083859 0.086643 0.087901 0.082608 732.84M -3.23%
May 19, 2022 0.086661 0.083366 0.087415 0.081508 854.45M 3.95%
May 18, 2022 0.083366 0.090267 0.090967 0.083151 988.79M -7.66%
May 17, 2022 0.090277 0.087985 0.091331 0.086973 1.01B 2.64%
May 16, 2022 0.087952 0.093191 0.093191 0.085903 1.05B -5.63%
May 15, 2022 0.093197 0.089386 0.093197 0.086587 1.16B 4.26%
May 14, 2022 0.089386 0.088083 0.091874 0.083685 1.68B 1.47%
May 13, 2022 0.088090 0.082447 0.095103 0.082152 3.69B 6.78%
May 12, 2022 0.082498 0.084823 0.089624 0.068584 6.26B -2.74%
May 11, 2022 0.084818 0.108044 0.110705 0.075829 7.18B -21.43%
May 10, 2022 0.107958 0.101361 0.118172 0.099659 3.10B 6.48%
May 09, 2022 0.101385 0.124116 0.125198 0.101263 3.17B -18.31%
May 08, 2022 0.124115 0.127451 0.128175 0.123157 1.14B -2.63%
May 07, 2022 0.127464 0.127811 0.132207 0.124916 1.33B -0.27%
May 06, 2022 0.127806 0.128132 0.129771 0.123792 1.40B -0.22%
May 05, 2022 0.128090 0.135906 0.137688 0.126271 2.42B -5.75%
May 04, 2022 0.135905 0.129415 0.136086 0.129008 1.44B 5.02%
May 03, 2022 0.129413 0.130799 0.131888 0.126586 903.77M -1.06%
May 02, 2022 0.130802 0.132761 0.133896 0.127735 1.19B -1.49%
May 01, 2022 0.132776 0.127440 0.136289 0.126110 1.77B 4.17%
Apr 30, 2022 0.127465 0.134927 0.136757 0.124521 1.82B -5.52%
Apr 29, 2022 0.134912 0.137491 0.144982 0.133296 2.93B -1.89%
Apr 28, 2022 0.137507 0.139976 0.143221 0.135475 2.20B -1.76%
Apr 27, 2022 0.139966 0.137684 0.145590 0.135230 3.41B 1.66%
Apr 26, 2022 0.137684 0.157851 0.166093 0.136269 9.46B -12.77%
Apr 25, 2022 0.157843 0.131732 0.169885 0.122725 10.48B 19.81%
Apr 24, 2022 0.131746 0.133811 0.134709 0.131198 749.44M -1.53%
Highest: 0.169885 Lowest: 0.068584 Difference: 0.101301 Average: 0.110296 Change %: -38.186591
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dogecoin Discussions

Write your thoughts about Dogecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alex Lazarian
Alex Lazarian May 09, 2022 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in 5 years, $4 to $10
Mike Hunt
Mike Hunt May 09, 2022 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 years you can win the lotto as well
Alex Lazarian
Alex Lazarian Apr 25, 2022 23:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best #crypto is #dogecoin
Kundan Singh Mehra
Kundan Singh Mehra Apr 12, 2022 1:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dogecoin controlled by 10 holder
Alex Lazarian
Alex Lazarian Mar 28, 2022 13:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20/4 #dogecoin
Kundan Singh Mehra
Kundan Singh Mehra Mar 27, 2022 19:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IPL money in dogecoin???
Alex Lazarian
Alex Lazarian Mar 16, 2022 14:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$DOGE to the moon
Mike Hunt
Mike Hunt Mar 07, 2022 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🐕🚀💥🌎doge to be worth less then pesos soon
Alex Lazarian
Alex Lazarian Mar 07, 2022 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are wrong, it will jump very high soon
Alex Lazarian
Alex Lazarian Mar 07, 2022 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not very long time, 6 months or 1 year is nothing in #crypto, go have a look at the charts for bitcoin etc, so need to wait
Alex Lazarian
Alex Lazarian Feb 23, 2022 11:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold, long run is a great investment
Michael simpson
Michael simpson Feb 19, 2022 6:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one is holding.They are just buying big drops hold then sell.Then pump mis guided prices on you tube for two weeks to take new money coming into market make 80-100% profit.then dump again to -50% and do it all again.If you hold you loose.
Mike Hunt
Mike Hunt Feb 14, 2022 10:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whale pump is on meme coins,doesn't make sense all most other cryptos going backwards
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email