Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BNB

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BNB =
$ 289.50
+3.62    +1.26%
18:41:01 - Real-time Data . ( Disclaimer )

Market Cap:

$46.73B

Circulating Supply:

BNB161.34M

Max Supply:

BNB200.00M

Vol (24H):

$685.71M

Chg (7D):

+1.31%

Day's Range:

286.30 - 289.80

Time Frame:
04/09/2022 - 04/10/2022
 
Date Price Open High Low Vol. Change %
Oct 04, 2022 289.50 287.00 289.80 286.30 277.34K 0.87%
Oct 03, 2022 287.00 284.70 288.80 283.54 290.09K 0.91%
Oct 02, 2022 284.41 282.91 287.80 279.69 213.31K 0.53%
Oct 01, 2022 282.91 284.89 285.31 277.99 207.72K -0.69%
Sep 30, 2022 284.89 284.00 289.80 280.69 411.86K 0.31%
Sep 29, 2022 284.00 281.60 285.49 277.30 317.64K 0.85%
Sep 28, 2022 281.60 272.39 283.69 266.50 376.46K 3.38%
Sep 27, 2022 272.40 276.11 286.31 269.61 425.49K -1.34%
Sep 26, 2022 276.11 274.11 276.61 270.90 280.45K 0.73%
Sep 25, 2022 274.11 274.59 279.60 271.31 233.52K -0.18%
Sep 24, 2022 274.60 276.70 284.90 274.60 340.89K -0.79%
Sep 23, 2022 276.80 275.30 277.79 269.40 376.67K 0.54%
Sep 22, 2022 275.30 264.49 276.20 263.51 353.19K 4.09%
Sep 21, 2022 264.49 266.30 276.29 260.71 557.80K -0.64%
Sep 20, 2022 266.21 272.00 273.50 265.49 350.25K -2.13%
Sep 19, 2022 272.00 266.20 272.90 256.71 531.46K 2.18%
Sep 18, 2022 266.21 279.09 280.00 264.06 345.83K -4.62%
Sep 17, 2022 279.09 274.90 279.70 274.80 198.67K 1.53%
Sep 16, 2022 274.90 271.00 276.40 268.61 325.88K 1.44%
Sep 15, 2022 271.00 279.40 280.50 267.19 538.13K -3.01%
Sep 14, 2022 279.40 277.40 282.51 273.42 439.58K 0.72%
Sep 13, 2022 277.40 294.10 298.02 275.70 598.91K -5.58%
Sep 12, 2022 293.81 295.40 299.80 290.90 425.02K -0.54%
Sep 11, 2022 295.40 296.60 298.09 291.00 274.90K -0.41%
Sep 10, 2022 296.61 293.40 298.60 290.50 346.49K 1.09%
Sep 09, 2022 293.40 280.50 295.69 280.10 566.00K 4.60%
Sep 08, 2022 280.50 278.81 282.29 275.70 401.24K 0.61%
Sep 07, 2022 278.81 262.30 280.11 258.72 453.82K 6.29%
Sep 06, 2022 262.30 276.71 286.20 262.00 666.33K -5.21%
Sep 05, 2022 276.71 278.91 281.21 273.50 271.40K -0.79%
Sep 04, 2022 278.91 277.80 280.30 275.11 203.61K 0.40%
Highest: 299.80 Lowest: 256.71 Difference: 43.09 Average: 279.06 Change %: 4.21
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com BNB Index Discussions

Write your thoughts about Investing.com BNB Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karma wangmo
Karma wangmo Apr 11, 2022 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bhutan bank BNB
Ksamy Ksamy
Ksamy Ksamy Oct 08, 2021 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rahat Choudhury
Rahat Choudhury Oct 07, 2021 11:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Triton Leka
Triton Leka Sep 23, 2021 3:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy it
Maroof Shah
Maroof Shah Aug 26, 2021 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is time to buy it
Harriet Simure
Harriet Simure Jul 27, 2021 21:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is time to buy it
Michele della Torre
Michele della Torre Jun 25, 2021 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is time to buy it?
Andrew Biz
Andrew Biz Apr 12, 2021 17:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Speculation at its finest
Alex Lazarian
Alex Lazarian Mar 26, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1000 by the end of the year, thumps up if you think so, down if disagree.👍👎
Pov Smaile Pov Smaile
Pov Smaile Pov Smaile Mar 26, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get help from me and the other day I die in men
Zarur Teru
Zarur Teru Mar 18, 2021 4:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
𝐸𝑛𝑡𝑒𝑟 𝑡ℎ𝑒 𝑡𝑒𝑙𝑒𝑔𝑟𝑎𝑚 𝑖𝑚𝑚𝑒𝑑𝑖𝑎𝑙𝑒𝑡𝑦 𝑎𝑛𝑑 𝑡𝑦𝑝𝑒 𝑟𝑜𝑐𝑘𝑒𝑡 𝑚𝑖𝑛𝑖𝑛𝑔 𝑖𝑛 𝑠𝑒𝑎𝑟𝑐ℎ 𝑎𝑛𝑑 𝑡ℎ𝑒𝑛 𝑐𝑙𝑖𝑐𝑘 𝑜𝑛 𝑡ℎ𝑒 𝑏𝑜𝑡 𝑡ℎ𝑎𝑡 𝑎𝑝𝑝𝑒𝑎𝑟𝑠. 𝑖𝑡 𝑖𝑠 𝑟𝑒𝑎𝑙𝑙𝑦 𝑎 𝑣𝑒𝑟𝑦 𝑙𝑢𝑐𝑟𝑎𝑡𝑖𝑣𝑒 𝑏𝑜𝑡. 𝐼𝑛𝑐𝑟𝑒𝑎𝑠𝑒 𝑦𝑜𝑢𝑟 𝑏𝑖𝑡𝑐𝑜𝑖𝑛 𝑖𝑛𝑣𝑒𝑠𝑡𝑚𝑒𝑛𝑡𝑠..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email