Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 560-2s | +12-6 | 560-2 | 560-2 | 560-2 | 0 | 03/28/24 | Q / C / O | |
May 24 | 560-2s | +12-6 | 546-4 | 568-4 | 544-4 | 72671 | 03/28/24 | Q / C / O | |
Jul 24 | 575-6s | +13-0 | 563-0 | 583-4 | 560-2 | 47656 | 03/28/24 | Q / C / O | |
Sep 24 | 591-4s | +11-0 | 581-6 | 599-0 | 578-0 | 22387 | 03/28/24 | Q / C / O | |
Dec 24 | 612-0s | +8-6 | 604-0 | 618-4 | 601-0 | 16186 | 03/28/24 | Q / C / O | |
Mar 25 | 628-2s | +6-4 | 623-4 | 634-4 | 620-2 | 2993 | 03/28/24 | Q / C / O | |
May 25 | 638-4s | +5-4 | 634-0 | 644-4 | 631-0 | 494 | 03/28/24 | Q / C / O | |
Jul 25 | 640-6s | +4-6 | 637-2 | 647-6 | 634-4 | 322 | 03/28/24 | Q / C / O | |
Sep 25 | 647-4s | +3-4 | 651-0 | 651-0 | 647-4 | 16 | 03/28/24 | Q / C / O | |
Dec 25 | 657-4s | +2-4 | 657-4 | 657-4 | 657-4 | 10 | 03/28/24 | Q / C / O | |
Mar 26 | 666-2s | +1-2 | 666-2 | 666-2 | 666-2 | 0 | 03/28/24 | Q / C / O | |
May 26 | 664-4s | +1-2 | 664-4 | 664-4 | 664-4 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 627-2s | +1-2 | 627-2 | 627-2 | 627-2 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review