Breaking News

US Soybeans Futures - May 26 (ZSK6)

Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
SJCc1	B3	USD	Delayed
JASc1	TOCOM	JPY	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed
Sc7	CME	USD	Delayed
Sv1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,154.75 -8.25 -0.71%

23:52:51 - Real-time derived data. Currency in USD

Prev. Close: 1,163.00
Open: 1,162.25
Day's Range: 1,151.50 - 1,165.50

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Soybeans Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Soybean Contracts

Delayed Futures - 08:42 - Friday, April 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1139-0s	0.00	1139-0	1139-0	1139-0	0	04/16/26	Q / C / O
May 26	1153-6	-10-0	1162-6	1165-6	1152-2	32648	08:42	Q / C / O
Jul 26	1170-4	-10-0	1179-0	1182-4	1169-0	30443	08:42	Q / C / O
Aug 26	1165-2	-9-6	1173-0	1176-4	1163-6	1809	08:42	Q / C / O
Sep 26	1142-4	-9-2	1150-6	1153-2	1140-6	1119	08:41	Q / C / O
Nov 26	1146-6	-9-2	1154-0	1157-2	1145-0	10905	08:42	Q / C / O
Jan 27	1159-4	-8-6	1166-4	1169-0	1157-2	2033	08:42	Q / C / O
Mar 27	1158-4	-8-2	1164-6	1166-6	1156-0	868	08:42	Q / C / O
May 27	1161-4	-8-4	1168-0	1170-4	1159-4	420	08:41	Q / C / O
Jul 27	1167-4	-8-2	1176-0	1176-0	1165-6	150	08:41	Q / C / O
Aug 27	1162-4s	0.00	1162-4	1163-0	1162-4	7	04/16/26	Q / C / O
Sep 27	1134-4s	0.00	1134-4	1134-6	1134-4	12	04/16/26	Q / C / O
Nov 27	1120-6	-6-2	1127-4	1127-4	1120-6	71	08:40	Q / C / O
Jan 28	1137-4s	0.00	1137-4	1139-0	1137-4	7	04/16/26	Q / C / O
Mar 28	1138-6s	0.00	1138-6	1138-6	1138-6	2	04/16/26	Q / C / O
May 28	1142-4s	0.00	1142-4	1142-4	1142-4	0	04/16/26	Q / C / O
Jul 28	1147-6s	0.00	1147-6	1147-6	1147-6	0	04/16/26	Q / C / O
Aug 28	1140-4s	+0-4	1140-4	1140-4	1140-4	0	04/16/26	Q / C / O
Sep 28	1120-6s	0.00	1120-6	1120-6	1120-6	0	04/16/26	Q / C / O
Nov 28	1105-6s	0.00	1105-6	1105-6	1105-6	0	04/16/26	Q / C / O
Jul 29	1125-0s	0.00	1125-0	1125-0	1125-0	0	04/16/26	Q / C / O
Nov 29	1101-4s	0.00	1101-4	1101-4	1101-4	0	04/16/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Girish Thakkar Nov 11, 2020 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any idea about soyabean ?

3 0

Report

Gurmeet Singh Nov 05, 2020 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 1060 in 5 days

1 1

Report

Gurmeet Singh Nov 05, 2020 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its to dowm

0 0

Report

Bilal Seddiqi Sep 15, 2016 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will rise highsuper high

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200805079">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200805079" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200805079" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200805079">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,946.90	-8.10	-0.09%
ASX 200 Futures	9,048.5	+77.5	+0.86%
ASX All Ordinaries	9,168.60	-5.00	-0.05%
US 500	7,101.0	+59.9	+0.85%
Dow Jones	49,204.40	+625.68	+1.29%
China A50 Futures	15,478.5	+50.5	+0.33%
Dollar Index	97.555	-0.470	-0.48%

Crude Oil WTI	84.34	-10.35	-10.93%
Natural Gas	2.667	+0.020	+0.76%
Gold	4,893.21	+84.91	+1.77%
Silver	82.238	+3.528	+4.48%
Copper	6.1078	+0.0313	+0.52%
US Sugar #11	13.52	-0.28	-2.03%
US Coffee C	291.65	-4.80	-1.62%

Australia 10Y	4.978	-0.023	-0.46%
Australia 5Y	4.671	-0.017	-0.36%
New Zealand 10Y	4.708	+0.025	+0.53%
U.S. 10Y	4.245	-0.066	-1.53%
Japan 10Y	2.426	+0.018	+0.75%
China 10Y	1.763	-0.017	-0.96%
Singapore 10Y	2.045	+0.019	+0.94%

CSL	137.13	-0.42	-0.31%
Woolworths	36.790	+0.020	+0.05%
ANZ Holdings	37.920	+0.190	+0.50%
Commonwealth Bank Australia	178.230	+0.120	+0.07%
Telstra Group	5.330	-0.010	-0.19%
National Australia Bank	42.550	-0.860	-1.98%
BHP Group Ltd	55.920	0.000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
US Soybeans	1,154.75	-8.25	-0.71%
377450	12,230	-40	-0.33%
APA	34.11	-3.79	-10.00%