Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1145-0s | -1-0 | 1145-0 | 1145-0 | 1145-0 | 0 | 04/24/24 | Q / C / O | |
May 24 | 1155-6 | -10-2 | 1164-6 | 1165-2 | 1153-4 | 42528 | 09:34 | Q / C / O | |
Jul 24 | 1171-6 | -9-6 | 1180-2 | 1180-6 | 1169-0 | 80068 | 09:34 | Q / C / O | |
Aug 24 | 1175-2 | -8-6 | 1183-0 | 1183-4 | 1172-2 | 5271 | 09:33 | Q / C / O | |
Sep 24 | 1164-0 | -7-6 | 1170-0 | 1171-0 | 1161-0 | 2966 | 09:33 | Q / C / O | |
Nov 24 | 1167-4 | -7-0 | 1172-0 | 1174-0 | 1164-4 | 16805 | 09:34 | Q / C / O | |
Jan 25 | 1178-4 | -6-2 | 1184-6 | 1184-6 | 1175-2 | 2201 | 09:33 | Q / C / O | |
Mar 25 | 1177-6 | -5-2 | 1183-0 | 1183-0 | 1173-2 | 1103 | 09:33 | Q / C / O | |
May 25 | 1182-4 | -3-4 | 1180-4 | 1183-6 | 1177-2 | 841 | 09:32 | Q / C / O | |
Jul 25 | 1187-4 | -4-4 | 1186-2 | 1187-6 | 1183-0 | 389 | 09:02 | Q / C / O | |
Aug 25 | 1185-0s | -0-6 | 1185-0 | 1185-0 | 1185-0 | 14 | 04/24/24 | Q / C / O | |
Sep 25 | 1164-4s | -0-6 | 1164-4 | 1164-4 | 1164-4 | 24 | 04/24/24 | Q / C / O | |
Nov 25 | 1156-2 | -1-6 | 1150-6 | 1156-2 | 1149-4 | 132 | 09:29 | Q / C / O | |
Jan 26 | 1166-2s | -0-4 | 1166-2 | 1166-2 | 1166-2 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1165-0s | -0-4 | 1165-0 | 1165-0 | 1165-0 | 0 | 04/24/24 | Q / C / O | |
May 26 | 1167-6s | -0-2 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 1173-6s | -0-2 | 1173-6 | 1173-6 | 1173-6 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 1167-6s | -0-2 | 1167-6 | 1167-6 | 1167-6 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1147-2s | 0.00 | 1147-2 | 1147-2 | 1147-2 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 1131-0 | -4-6 | 1131-0 | 1131-0 | 1131-0 | 1 | 04/24/24 | Q / C / O | |
Jul 27 | 1135-4s | -0-2 | 1135-4 | 1135-4 | 1135-4 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 1100-2s | -0-2 | 1100-2 | 1100-2 | 1100-2 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review