Breaking News

US Soybean Oil Futures - May 25 (ZLK5)

Symbol	Exchange	Currency
ZL	Derived	USD	Real-time
BOc1	CME	USD	Delayed
BOc2	CME	USD	Delayed
BOc3	CME	USD	Delayed
BOc4	CME	USD	Delayed
BOc5	CME	USD	Delayed
BOc6	CME	USD	Delayed
BOc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.42 +0.25 +0.58%

06:13:59 - Closed. Currency in USD

Prev. Close: 43.17
Open: 43.23
Day's Range: 42.77 - 43.88

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Soybean Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Soybean Oil Futures Cash. (Price quotes for US Soybean Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Soybean Oil Contracts

Delayed Futures - 01:38 - Saturday, March 8th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	41.90s	-0.38	41.90	41.90	41.90	0	03/07/25	Q / C / O
Mar 25	42.87s	+0.27	42.94	43.18	42.75	463	03/07/25	Q / C / O
May 25	43.42s	+0.25	43.23	43.88	42.77	67359	03/07/25	Q / C / O
Jul 25	43.87s	+0.24	43.70	44.31	43.24	26076	03/07/25	Q / C / O
Aug 25	43.81s	+0.26	43.64	44.22	43.20	4574	03/07/25	Q / C / O
Sep 25	43.66s	+0.28	43.45	44.04	43.03	2789	03/07/25	Q / C / O
Oct 25	43.44s	+0.31	43.18	43.80	42.79	1496	03/07/25	Q / C / O
Dec 25	43.47s	+0.32	43.25	43.83	42.80	10388	03/07/25	Q / C / O
Jan 26	43.58s	+0.36	43.12	43.91	42.89	859	03/07/25	Q / C / O
Mar 26	43.73s	+0.40	43.24	44.04	43.01	683	03/07/25	Q / C / O
May 26	43.92s	+0.40	43.42	44.22	43.21	291	03/07/25	Q / C / O
Jul 26	44.13s	+0.42	44.13	44.41	43.41	138	03/07/25	Q / C / O
Aug 26	44.08s	+0.41	44.35	44.36	43.37	92	03/07/25	Q / C / O
Sep 26	43.97s	+0.41	43.88	44.27	43.28	61	03/07/25	Q / C / O
Oct 26	43.77s	+0.39	43.76	44.00	43.10	33	03/07/25	Q / C / O
Dec 26	43.86s	+0.40	43.87	44.12	43.17	20	03/07/25	Q / C / O
Jan 27	43.91s	+0.40	43.91	43.99	43.91	0	03/07/25	Q / C / O
Mar 27	44.01s	+0.40	44.01	44.16	43.49	0	03/07/25	Q / C / O
May 27	44.13s	+0.40	44.13	44.13	44.13	0	03/07/25	Q / C / O
Jul 27	43.96s	+0.40	43.96	43.96	43.96	0	03/07/25	Q / C / O
Aug 27	43.80s	+0.40	43.80	43.80	43.80	0	03/07/25	Q / C / O
Sep 27	43.72s	+0.40	43.72	43.72	43.72	0	03/07/25	Q / C / O
Oct 27	43.81s	+0.40	43.81	43.81	43.81	0	03/07/25	Q / C / O
Dec 27	43.55s	+0.40	43.55	43.55	43.55	0	03/07/25	Q / C / O
Jul 28	43.44s	+0.40	43.44	43.44	43.44	0	03/07/25	Q / C / O
Oct 28	43.43s	+0.40	43.43	43.43	43.43	0	03/07/25	Q / C / O
Dec 28	43.17s	+0.40	43.17	43.17	43.17	0	03/07/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

US Soybean Oil Futures Discussions

Write your thoughts about US Soybean Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dilip Ahir Feb 18, 2022 16:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

us soya future

0 0

Report

vlad bozhko Mar 31, 2021 3:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is some fundamental inf that it gonna rehight in term of 2-3 days, let get some longs

0 0

Report

Mohammad Mentos Oct 06, 2020 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it trying to create a new trend?

1 0

Report

Mohammad Mentos Oct 06, 2020 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it trying to create a new trend?

0 0

Report

Tusar Datta Dec 20, 2017 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its going to down 32.70 soon.

0 1

Report

Tusar Datta Nov 26, 2017 7:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now it will be more down... seen 33.40.

0 1

Report

Tusar Datta Nov 20, 2017 13:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now it will be go down 33.80

0 0

Report

Tusar Datta Nov 14, 2017 13:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will be down 34.20

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202057483">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202057483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202057483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202057483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,948.20	-146.50	-1.81%
ASX 200 Futures	7,997.5	-28.0	-0.35%
ASX All Ordinaries	8,178.50	-147.90	-1.78%
US 500	5,764.8	+26.3	+0.46%
Dow Jones	42,801.72	+222.64	+0.52%
China A50 Futures	13,277.0	-33.0	-0.25%
Dollar Index	103.81	-0.22	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
US Sugar #11	18.31	+0.18	+0.99%
US Coffee C	384.40	-2.75	-0.71%

Australia 10Y	4.411	-0.076	-1.78%
Australia 5Y	3.896	-0.068	-1.77%
New Zealand 10Y	4.636	-0.062	-1.28%
U.S. 10Y	4.304	+0.025	+0.70%
Japan 10Y	1.499	-0.025	-1.64%
China 10Y	1.835	+0.063	+3.56%
Singapore 10Y	2.676	-0.069	-2.55%

CSL	259.66	-2.34	-0.89%
Woolworths	28.660	+0.170	+0.60%
ANZ Holdings	28.670	-0.710	-2.42%
Commonwealth Bank Australia	148.500	-5.090	-3.31%
Telstra Group	4.150	-0.020	-0.48%
National Australia Bank	34.260	-0.330	-0.95%
BHP Group Ltd	38.980	-0.250	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Oil	43.42	+0.25	+0.58%