Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 47.14s | 0.00 | 47.14 | 47.14 | 47.14 | 0 | 03/27/24 | Q / C / O | |
May 24 | 47.83 | +0.16 | 47.70 | 48.20 | 47.25 | 49100 | 11:50 | Q / C / O | |
Jul 24 | 48.40 | +0.18 | 48.22 | 48.74 | 47.80 | 26742 | 11:50 | Q / C / O | |
Aug 24 | 48.49 | +0.24 | 48.27 | 48.75 | 47.84 | 4112 | 11:49 | Q / C / O | |
Sep 24 | 48.33 | +0.20 | 48.13 | 48.62 | 47.74 | 2727 | 11:50 | Q / C / O | |
Oct 24 | 48.11 | +0.19 | 47.92 | 48.40 | 47.53 | 2330 | 11:48 | Q / C / O | |
Dec 24 | 48.14 | +0.23 | 47.91 | 48.37 | 47.51 | 8222 | 11:49 | Q / C / O | |
Jan 25 | 48.22 | +0.26 | 47.96 | 48.43 | 47.59 | 1069 | 11:48 | Q / C / O | |
Mar 25 | 48.24 | +0.33 | 47.91 | 48.41 | 47.57 | 665 | 11:48 | Q / C / O | |
May 25 | 47.99 | +0.03 | 48.06 | 48.28 | 47.81 | 120 | 11:15 | Q / C / O | |
Jul 25 | 47.83 | -0.13 | 47.83 | 47.83 | 47.82 | 106 | 10:13 | Q / C / O | |
Aug 25 | 47.57 | -0.15 | 47.57 | 47.57 | 47.57 | 32 | 10:07 | Q / C / O | |
Sep 25 | 47.15 | -0.24 | 47.50 | 47.50 | 47.15 | 46 | 10:13 | Q / C / O | |
Oct 25 | 46.60 | -0.28 | 47.03 | 47.05 | 46.60 | 69 | 10:14 | Q / C / O | |
Dec 25 | 47.08 | +0.43 | 46.65 | 47.13 | 46.44 | 126 | 11:48 | Q / C / O | |
Jan 26 | 46.65s | -0.79 | 46.65 | 46.65 | 46.65 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 46.62s | -0.79 | 46.62 | 46.62 | 46.62 | 0 | 03/27/24 | Q / C / O | |
May 26 | 46.67s | -0.79 | 46.67 | 46.67 | 46.67 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 46.68s | -0.79 | 46.68 | 46.68 | 46.68 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 46.41s | -0.79 | 46.41 | 46.41 | 46.41 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 46.43s | -0.79 | 46.43 | 46.43 | 46.43 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 46.30s | -0.79 | 46.30 | 46.30 | 46.30 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 46.54s | -0.79 | 46.54 | 46.54 | 46.54 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 46.43s | -0.79 | 46.43 | 46.43 | 46.43 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 46.42s | -0.79 | 46.42 | 46.42 | 46.42 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 46.16s | -0.79 | 46.16 | 46.16 | 46.16 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review