Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 357.70s | -0.70 | 357.70 | 357.70 | 357.70 | 0 | 04/19/24 | Q / C / O | |
May 24 | 343.7s | +5.7 | 337.8 | 345.8 | 337.6 | 43875 | 04/19/24 | Q / C / O | |
Jul 24 | 343.2s | +5.8 | 337.0 | 344.9 | 336.7 | 60042 | 04/19/24 | Q / C / O | |
Aug 24 | 343.4s | +5.6 | 337.2 | 344.9 | 337.1 | 8848 | 04/19/24 | Q / C / O | |
Sep 24 | 343.5s | +5.4 | 337.5 | 345.0 | 337.5 | 4103 | 04/19/24 | Q / C / O | |
Oct 24 | 343.4s | +5.5 | 337.0 | 344.7 | 337.0 | 3297 | 04/19/24 | Q / C / O | |
Dec 24 | 346.3s | +5.1 | 340.1 | 347.7 | 340.1 | 10259 | 04/19/24 | Q / C / O | |
Jan 25 | 347.2s | +5.1 | 341.6 | 348.5 | 341.5 | 1291 | 04/19/24 | Q / C / O | |
Mar 25 | 346.2s | +4.7 | 340.0 | 347.7 | 340.0 | 886 | 04/19/24 | Q / C / O | |
May 25 | 346.6s | +4.5 | 344.2 | 348.1 | 341.7 | 167 | 04/19/24 | Q / C / O | |
Jul 25 | 348.6s | +4.2 | 347.9 | 350.3 | 344.1 | 119 | 04/19/24 | Q / C / O | |
Aug 25 | 348.2s | +4.2 | 0.0 | 348.2 | 348.2 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 347.0s | +4.1 | 0.0 | 347.0 | 347.0 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 344.4s | +4.1 | 0.0 | 344.4 | 344.4 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 346.4s | +4.1 | 0.0 | 346.8 | 346.4 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 346.1s | +3.9 | 0.0 | 346.1 | 346.1 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 343.3s | +3.7 | 0.0 | 343.3 | 343.3 | 0 | 04/19/24 | Q / C / O | |
May 26 | 343.9s | +3.6 | 0.0 | 343.9 | 343.9 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 345.0s | +3.5 | 0.0 | 345.0 | 345.0 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 343.8s | +3.5 | 0.0 | 343.8 | 343.8 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 341.2s | +3.5 | 0.0 | 341.2 | 341.2 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 338.9s | +3.5 | 0.0 | 338.9 | 338.9 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 338.3s | +3.5 | 0.0 | 338.3 | 338.3 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 338.8s | +3.5 | 0.0 | 338.8 | 338.8 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 338.8s | +3.5 | 0.0 | 338.8 | 338.8 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 341.7s | +3.5 | 0.0 | 341.7 | 341.7 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review