
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 304.50s | +5.80 | 304.50 | 304.50 | 304.50 | 0 | 03/07/25 | Q / C / O | |
Mar 25 | 294.4s | -2.1 | 296.2 | 299.0 | 294.2 | 98 | 03/10/25 | Q / C / O | |
May 25 | 302.2 | -0.1 | 302.4 | 302.5 | 302.2 | 869 | 19:02 | Q / C / O | |
Jul 25 | 309.3 | -0.2 | 309.6 | 309.7 | 309.3 | 152 | 19:02 | Q / C / O | |
Aug 25 | 311.6 | 0.00 | 311.8 | 311.8 | 311.6 | 61 | 19:01 | Q / C / O | |
Sep 25 | 313.1 | -0.1 | 313.2 | 313.3 | 313.0 | 29 | 19:01 | Q / C / O | |
Oct 25 | 314.2 | 0.00 | 314.1 | 314.4 | 314.1 | 19 | 19:00 | Q / C / O | |
Dec 25 | 317.9 | 0.00 | 317.9 | 318.1 | 317.8 | 29 | 19:01 | Q / C / O | |
Jan 26 | 319.4 | 0.00 | 319.4 | 319.4 | 319.4 | 2 | 19:01 | Q / C / O | |
Mar 26 | 320.6 | 0.00 | 320.6 | 320.6 | 320.6 | 3 | 19:00 | Q / C / O | |
May 26 | 322.3s | -0.4 | 324.9 | 325.9 | 322.2 | 177 | 03/10/25 | Q / C / O | |
Jul 26 | 324.9s | -0.5 | 325.5 | 327.6 | 324.7 | 108 | 03/10/25 | Q / C / O | |
Aug 26 | 324.8s | -0.4 | 324.8 | 324.8 | 324.8 | 3 | 03/10/25 | Q / C / O | |
Sep 26 | 323.8s | -0.3 | 323.8 | 323.8 | 323.8 | 2 | 03/10/25 | Q / C / O | |
Oct 26 | 321.7s | -0.2 | 321.7 | 321.7 | 321.7 | 2 | 03/10/25 | Q / C / O | |
Dec 26 | 323.6s | -0.2 | 323.6 | 325.4 | 323.6 | 3 | 03/10/25 | Q / C / O | |
Jan 27 | 324.4s | -0.2 | 324.4 | 324.4 | 324.4 | 0 | 03/10/25 | Q / C / O | |
Mar 27 | 324.6s | -0.2 | 324.6 | 324.6 | 324.6 | 0 | 03/10/25 | Q / C / O | |
May 27 | 326.1s | -0.2 | 0.0 | 326.1 | 326.1 | 0 | 03/10/25 | Q / C / O | |
Jul 27 | 327.6s | -0.2 | 327.6 | 327.6 | 327.6 | 0 | 03/10/25 | Q / C / O | |
Aug 27 | 327.1s | -0.2 | 0.0 | 327.1 | 327.1 | 0 | 03/10/25 | Q / C / O | |
Sep 27 | 325.6s | -0.2 | 0.0 | 325.6 | 325.6 | 0 | 03/10/25 | Q / C / O | |
Oct 27 | 325.6s | -0.2 | 0.0 | 325.6 | 325.6 | 0 | 03/10/25 | Q / C / O | |
Dec 27 | 327.4s | -0.2 | 327.4 | 327.4 | 327.4 | 0 | 03/10/25 | Q / C / O | |
Jul 28 | 335.4s | -0.2 | 0.0 | 335.4 | 335.4 | 0 | 03/10/25 | Q / C / O | |
Oct 28 | 335.4s | -0.2 | 0.0 | 335.4 | 335.4 | 0 | 03/10/25 | Q / C / O | |
Dec 28 | 338.4s | -0.2 | 0.0 | 338.4 | 338.4 | 0 | 03/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review