Breaking News

US Soybean Meal Futures - May 25 (ZMK5)

Symbol	Exchange	Currency
ZM	Derived	USD	Real-time
DSMc1	DCE	CNY	Delayed
SMc1	CME	USD	Delayed
SMc2	CME	USD	Delayed
SMc3	CME	USD	Delayed
SMc4	CME	USD	Delayed
SMc5	CME	USD	Delayed
SMc6	CME	USD	Delayed
SMc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.95 +6.75 +2.25%

05:20:04 - Closed. Currency in USD

Prev. Close: 306.95
Open: 300.55
Day's Range: 299.95 - 309.75

Type: Commodity

Group: Agriculture

Unit: 1 Tonne

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Meal Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Soybean Meal Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Soybean Meal Futures Cash. (Price quotes for US Soybean Meal Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Soybean Meal Contracts

Delayed Futures - 15:54 - Thursday, March 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	304.50s	0.00	304.50	304.50	304.50	0	03/12/25	Q / C / O
Mar 25	300.3s	+7.9	293.6	302.0	293.6	180	03/13/25	Q / C / O
May 25	307.1s	+6.9	300.3	309.8	300.0	97063	03/13/25	Q / C / O
Jul 25	313.9s	+6.7	307.2	316.2	307.0	52957	03/13/25	Q / C / O
Aug 25	315.4s	+6.4	309.0	317.5	308.9	12132	03/13/25	Q / C / O
Sep 25	316.3s	+6.0	310.3	318.3	310.2	12655	03/13/25	Q / C / O
Oct 25	317.0s	+5.8	311.4	318.6	311.2	6727	03/13/25	Q / C / O
Dec 25	320.8s	+5.6	315.2	322.4	315.1	14682	03/13/25	Q / C / O
Jan 26	322.2s	+5.3	316.9	323.5	316.9	1363	03/13/25	Q / C / O
Mar 26	323.4s	+5.1	318.7	324.3	318.7	786	03/13/25	Q / C / O
May 26	325.1s	+5.0	320.7	325.9	320.7	276	03/13/25	Q / C / O
Jul 26	327.5s	+4.8	325.3	327.5	325.3	90	03/13/25	Q / C / O
Aug 26	327.2s	+4.7	326.6	327.5	326.0	37	03/13/25	Q / C / O
Sep 26	326.2s	+4.7	326.1	326.5	325.0	26	03/13/25	Q / C / O
Oct 26	324.1s	+4.6	0.0	324.1	324.1	1	03/13/25	Q / C / O
Dec 26	325.9s	+4.5	0.0	325.9	325.9	1	03/13/25	Q / C / O
Jan 27	326.5s	+4.3	0.0	326.5	326.5	0	03/13/25	Q / C / O
Mar 27	326.0s	+3.6	0.0	326.0	326.0	0	03/13/25	Q / C / O
May 27	327.7s	+3.8	0.0	327.7	327.7	0	03/13/25	Q / C / O
Jul 27	330.0s	+4.5	0.0	330.0	330.0	0	03/13/25	Q / C / O
Aug 27	329.5s	+4.5	0.0	329.5	329.5	0	03/13/25	Q / C / O
Sep 27	328.0s	+4.5	0.0	328.0	328.0	0	03/13/25	Q / C / O
Oct 27	328.0s	+4.5	0.0	328.0	328.0	0	03/13/25	Q / C / O
Dec 27	329.8s	+4.5	0.0	329.8	329.8	0	03/13/25	Q / C / O
Jul 28	337.8s	+4.5	0.0	337.8	337.8	0	03/13/25	Q / C / O
Oct 28	337.8s	+4.5	0.0	337.8	337.8	0	03/13/25	Q / C / O
Dec 28	340.8s	+4.5	0.0	340.8	340.8	0	03/13/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

US Soybean Meal Futures Discussions

Write your thoughts about US Soybean Meal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,749.10	-37.10	-0.48%
ASX 200 Futures	7,740.5	-57.5	-0.74%
ASX All Ordinaries	7,966.60	-36.00	-0.45%
US 500	5,532.6	-66.5	-1.19%
Dow Jones	40,814.12	-536.81	-1.30%
China A50 Futures	13,338.0	+36.0	+0.27%
Dollar Index	103.845	+0.258	+0.25%

Crude Oil WTI	66.79	-0.89	-1.32%
Natural Gas	4.031	-0.053	-1.30%
Gold	3,001.25	+54.45	+1.85%
Silver	34.490	+0.747	+2.21%
Copper	4.9195	+0.0700	+1.44%
US Sugar #11	19.21	+0.35	+1.86%
US Coffee C	385.70	-1.05	-0.27%

Australia 10Y	4.442	+0.028	+0.63%
Australia 5Y	3.949	+0.011	+0.28%
New Zealand 10Y	4.670	0.000	0.00%
U.S. 10Y	4.271	-0.045	-1.04%
Japan 10Y	1.523	-0.021	-1.36%
China 10Y	1.891	-0.019	-0.99%
Singapore 10Y	2.613	-0.011	-0.42%

CSL	248.49	-1.88	-0.75%
Woolworths	27.940	-0.240	-0.85%
ANZ Holdings	28.340	-0.070	-0.25%
Commonwealth Bank Australia	144.000	-0.800	-0.55%
Telstra Group	4.090	0.000	0.00%
National Australia Bank	33.210	-0.170	-0.51%
BHP Group Ltd	38.240	-0.710	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
US Soybean Meal	306.95	+6.75	+2.25%
Handelsbanken Akt.	171.460	-1.160	-0.67%
BNP Paribas Arbit.	36.550	-0.190	-0.52%
EPCIB US Dollar F.	1.980	-0.004	-0.20%
Deka-Wandelanleih.	75.430	+0.150	+0.20%
Didner & Gerge Ak.	4,371.642	-24.900	-0.57%
Meitav Bonds + 10.	134.780	+0.170	+0.13%
NORTH CAPE INVERS.	12.513	-0.240	-1.89%