
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 298.70s | 0.00 | 298.70 | 298.70 | 298.70 | 0 | 03/03/25 | Q / C / O | |
Mar 25 | 288.0 | -2.1 | 288.4 | 288.4 | 288.0 | 59 | 03/03/25 | Q / C / O | |
May 25 | 295.7 | -2.3 | 297.0 | 297.6 | 295.5 | 7501 | 00:41 | Q / C / O | |
Jul 25 | 303.2 | -2.1 | 304.5 | 304.9 | 302.9 | 3466 | 00:40 | Q / C / O | |
Aug 25 | 305.5 | -2.0 | 306.7 | 307.2 | 305.2 | 857 | 00:40 | Q / C / O | |
Sep 25 | 306.9 | -2.0 | 308.9 | 309.2 | 306.6 | 735 | 00:40 | Q / C / O | |
Oct 25 | 307.8 | -2.0 | 308.6 | 309.2 | 307.5 | 593 | 00:40 | Q / C / O | |
Dec 25 | 311.7 | -2.2 | 312.7 | 313.3 | 311.4 | 2100 | 00:40 | Q / C / O | |
Jan 26 | 313.8 | -1.6 | 314.2 | 314.4 | 313.0 | 207 | 03/03/25 | Q / C / O | |
Mar 26 | 313.9 | -2.3 | 315.0 | 315.2 | 313.9 | 110 | 03/03/25 | Q / C / O | |
May 26 | 315.7 | -1.8 | 316.3 | 316.4 | 315.7 | 55 | 03/03/25 | Q / C / O | |
Jul 26 | 319.1 | -0.7 | 319.1 | 319.1 | 319.1 | 21 | 03/03/25 | Q / C / O | |
Aug 26 | 319.3s | -1.6 | 318.4 | 319.3 | 318.4 | 4 | 03/03/25 | Q / C / O | |
Sep 26 | 317.9s | -1.6 | 317.9 | 317.9 | 317.9 | 0 | 03/03/25 | Q / C / O | |
Oct 26 | 315.5s | -1.6 | 315.5 | 315.5 | 315.5 | 0 | 03/03/25 | Q / C / O | |
Dec 26 | 316.4 | -1.0 | 316.4 | 316.4 | 316.4 | 3 | 03/03/25 | Q / C / O | |
Jan 27 | 318.0s | -1.5 | 318.0 | 318.0 | 318.0 | 0 | 03/03/25 | Q / C / O | |
Mar 27 | 318.2s | -1.5 | 318.2 | 318.2 | 318.2 | 0 | 03/03/25 | Q / C / O | |
May 27 | 319.7s | -1.5 | 319.7 | 319.7 | 319.7 | 0 | 03/03/25 | Q / C / O | |
Jul 27 | 321.5s | -1.5 | 321.5 | 321.5 | 321.5 | 0 | 03/03/25 | Q / C / O | |
Aug 27 | 321.0s | -1.5 | 321.0 | 321.0 | 321.0 | 0 | 03/03/25 | Q / C / O | |
Sep 27 | 319.5s | -1.5 | 319.5 | 319.5 | 319.5 | 0 | 03/03/25 | Q / C / O | |
Oct 27 | 320.0s | -1.7 | 320.0 | 320.0 | 320.0 | 0 | 03/03/25 | Q / C / O | |
Dec 27 | 321.8s | -1.7 | 321.8 | 321.8 | 321.8 | 0 | 03/03/25 | Q / C / O | |
Jul 28 | 329.8s | -1.7 | 329.8 | 329.8 | 329.8 | 0 | 03/03/25 | Q / C / O | |
Oct 28 | 329.8s | -1.7 | 329.8 | 329.8 | 329.8 | 0 | 03/03/25 | Q / C / O | |
Dec 28 | 332.8s | -1.7 | 332.8 | 332.8 | 332.8 | 0 | 03/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review