Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 217.53s | +3.08 | 217.53 | 217.53 | 217.53 | 0 | 03/28/24 | Q / C / O | |
May 24 | 188.85s | -1.80 | 191.05 | 191.20 | 187.55 | 21237 | 03/28/24 | Q / C / O | |
Jul 24 | 188.05s | -1.85 | 189.85 | 190.20 | 186.90 | 15969 | 03/28/24 | Q / C / O | |
Sep 24 | 187.60s | -1.85 | 189.45 | 189.60 | 186.40 | 5411 | 03/28/24 | Q / C / O | |
Dec 24 | 187.05s | -2.00 | 189.05 | 189.10 | 185.95 | 3385 | 03/28/24 | Q / C / O | |
Mar 25 | 187.50s | -2.10 | 189.55 | 189.60 | 186.65 | 824 | 03/28/24 | Q / C / O | |
May 25 | 188.20s | -2.30 | 189.60 | 189.60 | 187.50 | 600 | 03/28/24 | Q / C / O | |
Jul 25 | 188.45s | -2.35 | 189.85 | 189.85 | 187.75 | 198 | 03/28/24 | Q / C / O | |
Sep 25 | 188.00s | -2.40 | 189.45 | 189.45 | 187.45 | 97 | 03/28/24 | Q / C / O | |
Dec 25 | 187.25s | -2.40 | 188.70 | 188.70 | 186.70 | 87 | 03/28/24 | Q / C / O | |
Mar 26 | 187.40s | -2.40 | 187.45 | 187.45 | 187.40 | 1 | 03/28/24 | Q / C / O | |
May 26 | 187.65s | -2.45 | 187.65 | 187.65 | 187.65 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 187.75s | -2.45 | 187.75 | 187.75 | 187.75 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 187.65s | -2.45 | 187.65 | 187.65 | 187.65 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 187.15s | -2.45 | 187.15 | 187.15 | 187.15 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review