Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7295s | -58 | 7295 | 7295 | 7295 | 0 | 11/01/24 | Q / C / O | |
Dec 24 | 7341s | +7 | 7334 | 7490 | 7261 | 9025 | 11/01/24 | Q / C / O | |
Mar 25 | 6950s | +60 | 6890 | 7034 | 6836 | 8889 | 11/01/24 | Q / C / O | |
May 25 | 6628s | +63 | 6564 | 6704 | 6509 | 2804 | 11/01/24 | Q / C / O | |
Jul 25 | 6360s | +75 | 6248 | 6423 | 6235 | 2316 | 11/01/24 | Q / C / O | |
Sep 25 | 6042s | +86 | 5919 | 6089 | 5913 | 480 | 11/01/24 | Q / C / O | |
Dec 25 | 5647s | +96 | 5552 | 5680 | 5552 | 246 | 11/01/24 | Q / C / O | |
Mar 26 | 5374s | +86 | 5370 | 5402 | 5333 | 49 | 11/01/24 | Q / C / O | |
May 26 | 5236s | +67 | 5236 | 5236 | 5236 | 3 | 11/01/24 | Q / C / O | |
Jul 26 | 5133s | +60 | 5133 | 5133 | 5133 | 2 | 11/01/24 | Q / C / O | |
Sep 26 | 5028s | +40 | 5028 | 5028 | 5028 | 0 | 11/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review