Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10531s | -419 | 10531 | 10531 | 10531 | 0 | 04/23/24 | Q / C / O | |
May 24 | 10584s | -582 | 10803 | 10835 | 10221 | 3530 | 04/23/24 | Q / C / O | |
Jul 24 | 10444s | -620 | 11032 | 11054 | 10209 | 16025 | 04/23/24 | Q / C / O | |
Sep 24 | 10010s | -566 | 10569 | 10576 | 9794 | 5629 | 04/23/24 | Q / C / O | |
Dec 24 | 9082s | -486 | 9572 | 9578 | 8846 | 2604 | 04/23/24 | Q / C / O | |
Mar 25 | 8049s | -373 | 8394 | 8397 | 7758 | 2081 | 04/23/24 | Q / C / O | |
May 25 | 7506s | -323 | 7811 | 7814 | 7205 | 736 | 04/23/24 | Q / C / O | |
Jul 25 | 7129s | -224 | 7307 | 7307 | 6828 | 385 | 04/23/24 | Q / C / O | |
Sep 25 | 6895s | -99 | 6970 | 7010 | 6600 | 194 | 04/23/24 | Q / C / O | |
Dec 25 | 6741s | -61 | 6669 | 6850 | 6450 | 108 | 04/23/24 | Q / C / O | |
Mar 26 | 6551s | -25 | 6551 | 6551 | 6551 | 2 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review