Investing.com - Financial Markets Worldwide

Bleached Softwood Kraft Pulp Futures - May 23 (SSPK3)

SHFE
Symbol
Exchange
Currency
5,854.0
+118.0(+2.06%)
-Closed.
Currency in CNY
  • Prev. Close:
    5,854
  • Bid/Ask:
    4,852.0/4,906.0
  • Day's Range:
    5,782.0 - 5,896.0
  • Type:Commodity
  • Group:Agriculture

Bleached Softwood Kraft Pulp Futures Historical Data

Time Frame:
Daily
Download Data
28/02/2023 - 28/03/2023
5,854.05,792.05,896.05,782.0234.98K+2.06%
5,736.05,700.05,838.05,656.0285.03K+0.91%
5,684.05,670.05,730.05,654.0217.45K+0.28%
5,668.05,610.05,754.05,608.0338.36K-0.39%
5,690.05,774.05,788.05,616.0286.55K-2.33%
5,826.05,850.05,888.05,734.0309.76K-1.92%
5,940.05,930.05,998.05,870.0253.10K-0.67%
5,980.06,100.06,132.05,860.0330.32K-1.87%
6,094.06,134.06,148.06,040.0215.10K-0.88%
6,148.06,120.06,184.06,086.0161.87K+0.26%
6,132.06,110.06,218.06,028.0283.88K-0.65%
6,172.06,224.06,230.06,110.0221.07K-2.19%
6,310.06,378.06,380.06,222.0241.93K-1.31%
6,394.06,418.06,440.06,358.0145.96K-0.50%
6,426.06,438.06,458.06,388.0107.64K+0.44%
6,398.06,358.06,452.06,336.0172.69K+0.13%
6,390.06,438.06,444.06,356.0168.34K-1.39%
6,480.06,524.06,544.06,416.0159.47K-0.25%
6,496.06,522.06,530.06,464.0113.00K0.00%
6,496.06,476.06,534.06,458.0130.87K+0.31%
Highest: 6,544.0Lowest: 5,608.0Difference: 936.0Average: 6,115.7Change %: -9.6