Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 359.55s | -7.70 | 359.55 | 359.55 | 359.55 | 0 | 04/23/24 | Q / C / O | |
May 24 | 359.50s | -8.25 | 366.70 | 367.70 | 357.75 | 830 | 04/23/24 | Q / C / O | |
Jul 24 | 361.20s | -8.50 | 369.05 | 371.00 | 359.70 | 1746 | 04/23/24 | Q / C / O | |
Sep 24 | 361.95s | -8.20 | 369.80 | 370.00 | 360.50 | 81 | 04/23/24 | Q / C / O | |
Nov 24 | 361.50s | -6.10 | 361.50 | 361.50 | 361.50 | 16 | 04/23/24 | Q / C / O | |
Jan 25 | 350.25s | -6.85 | 350.25 | 350.25 | 350.25 | 1 | 04/23/24 | Q / C / O | |
Mar 25 | 344.10s | -6.85 | 344.10 | 344.10 | 344.10 | 0 | 04/23/24 | Q / C / O | |
May 25 | 340.10s | -6.85 | 340.10 | 340.10 | 340.10 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 334.30s | -6.85 | 334.30 | 334.30 | 334.30 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 326.95s | -6.85 | 326.95 | 326.95 | 326.95 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 321.30s | -6.85 | 321.30 | 321.30 | 321.30 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 303.05s | -6.85 | 303.05 | 303.05 | 303.05 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 302.80s | -6.85 | 302.80 | 302.80 | 302.80 | 0 | 04/23/24 | Q / C / O | |
May 26 | 302.55s | -6.85 | 302.55 | 302.55 | 302.55 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 305.55s | -6.85 | 305.55 | 305.55 | 305.55 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 303.55s | -6.85 | 303.55 | 303.55 | 303.55 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 302.55s | -6.85 | 302.55 | 302.55 | 302.55 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 302.05s | -6.85 | 302.05 | 302.05 | 302.05 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 301.55s | -6.85 | 301.55 | 301.55 | 301.55 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review