Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 428-6s | +4-0 | 428-6 | 428-6 | 428-6 | 0 | 04/19/24 | Q / C / O | |
May 24 | 358-6s | +4-0 | 355-0 | 359-0 | 349-6 | 250 | 04/19/24 | Q / C / O | |
Jul 24 | 349-0s | +3-0 | 346-0 | 349-6 | 341-0 | 423 | 04/19/24 | Q / C / O | |
Sep 24 | 350-2s | +3-0 | 354-0 | 354-0 | 350-2 | 2 | 04/19/24 | Q / C / O | |
Dec 24 | 351-0s | +3-0 | 347-0 | 352-6 | 347-0 | 8 | 04/19/24 | Q / C / O | |
Mar 25 | 357-6s | +3-0 | 357-6 | 357-6 | 357-6 | 0 | 04/19/24 | Q / C / O | |
May 25 | 363-6s | +3-0 | 363-6 | 363-6 | 363-6 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 368-4s | +3-0 | 368-4 | 368-4 | 368-4 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 380-2s | +3-0 | 380-2 | 380-2 | 380-2 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 387-0s | +3-0 | 387-0 | 387-0 | 387-0 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 384-0s | +3-0 | 384-0 | 384-0 | 384-0 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 353-2s | +3-0 | 353-2 | 353-2 | 353-2 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 369-0s | +3-0 | 369-0 | 369-0 | 369-0 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review