Investing.com - Financial Markets Worldwide

London Cocoa Futures - May 23 (LCCc1)

Symbol
Exchange
Currency
LCCc1
ICEGBPDelayed
LCCc2
ICEGBPDelayed
2,134.00
+14.00(+0.66%)
-Closed.
Currency in GBP
  • Prev. Close:
    2,120
  • Bid/Ask:
    2,134.00/2,135.00
  • Day's Range:
    2,112.00 - 2,141.00
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Tonne

London Cocoa Futures Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 25/03/2023
2,136.002,124.002,141.002,112.009.85K+0.75%
2,120.002,144.002,146.002,104.0012.16K-1.21%
2,146.002,121.002,150.002,108.0011.95K+0.99%
2,125.002,108.002,129.002,101.008.83K+1.09%
2,102.002,093.002,109.002,080.008.84K0.00%
2,102.002,076.002,115.002,073.009.85K+3.14%
2,038.002,147.002,147.002,147.000.14K-0.34%
2,045.002,051.002,064.002,022.000.73K-0.24%
2,050.002,011.002,057.002,002.001.15K+1.64%
2,017.002,046.002,049.002,014.002.28K-1.61%
2,050.002,078.002,080.002,031.002.33K-1.77%
2,087.002,100.002,102.002,078.002.57K-0.48%
2,097.002,106.002,115.002,093.002.00K-0.33%
2,104.002,106.002,109.002,088.003.10K0.00%
2,104.002,096.002,110.002,081.001.83K+0.67%
2,090.002,122.002,124.002,086.003.38K-1.28%
2,117.002,140.002,147.002,114.003.63K-1.03%
2,139.002,105.002,148.002,105.002.99K+1.76%
2,102.002,094.002,108.002,086.005.85K+0.29%
2,096.002,091.002,122.002,080.003.57K+0.14%
Highest: 2,150.00Lowest: 2,002.00Difference: 148.00Average: 2,093.35Change %: 2.05