LNG Japan/Korea Marker PLATTS Future - (JKMc1)

CME
39.105
-2.100(-5.10%)
  • Prev. Close:
    41.205
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    39.105 - 39.105
  • Type:Commodity
  • Group:Energy

LNG Japan/Korea Marker PLATTS Future Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
39.10539.10539.10539.105-5.10%
41.20541.20541.20541.205-2.98%
42.47042.47042.47042.470+12.68%
37.69037.69037.69037.690+0.32%
37.57037.57037.57037.570-5.86%
39.91039.91039.91039.910+2.56%
38.91538.91538.91538.915-10.10%
43.28543.28543.28543.285+3.13%
41.97041.97041.97041.970-0.45%
42.16042.16042.16042.160-21.21%
53.50853.50853.50853.508+0.82%
53.07553.07553.07553.075+0.08%
53.03553.03553.03553.035-0.17%
53.12553.12553.12553.125-1.44%
53.90053.90053.90053.900+2.02%
52.83552.83552.83552.835-4.28%
55.20055.20055.20055.200+0.93%
54.69054.69054.69054.690-1.00%
55.24555.24555.24555.245-6.61%
59.15559.15559.15559.155+9.65%
53.95053.95053.95053.950-8.16%
58.74558.74558.74558.745-14.45%
Highest: 59.155Lowest: 37.570Difference: 21.585Average: 48.216Change %: -43.050