Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.357s | +0.380 | 91.357 | 91.357 | 91.357 | 0 | 04/16/24 | Q / C / O | |
May 24 | 94.725s | -0.200 | 94.500 | 94.875 | 93.650 | 967 | 04/18/24 | Q / C / O | |
Jun 24 | 102.700s | -0.025 | 102.175 | 102.825 | 101.175 | 23878 | 04/18/24 | Q / C / O | |
Jul 24 | 104.350s | +0.050 | 103.650 | 104.400 | 102.875 | 7919 | 04/18/24 | Q / C / O | |
Aug 24 | 101.775s | -0.300 | 101.750 | 101.900 | 100.775 | 6599 | 04/18/24 | Q / C / O | |
Oct 24 | 85.175s | -0.400 | 85.300 | 85.350 | 84.600 | 3217 | 04/18/24 | Q / C / O | |
Dec 24 | 76.375s | -0.425 | 76.450 | 76.775 | 76.050 | 2711 | 04/18/24 | Q / C / O | |
Feb 25 | 79.575s | -0.425 | 79.875 | 79.950 | 79.200 | 635 | 04/18/24 | Q / C / O | |
Apr 25 | 83.425s | -0.425 | 83.850 | 83.850 | 83.025 | 219 | 04/18/24 | Q / C / O | |
May 25 | 87.075s | -0.425 | 87.075 | 87.075 | 87.075 | 75 | 04/19/24 | Q / C / O | |
Jun 25 | 93.400s | -0.300 | 93.475 | 93.675 | 93.275 | 57 | 04/18/24 | Q / C / O | |
Jul 25 | 93.825s | -0.300 | 93.825 | 93.825 | 93.775 | 0 | 04/19/24 | Q / C / O | |
Aug 25 | 92.375s | -0.300 | 92.375 | 92.375 | 92.375 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review