Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7597s | +0.0257 | 2.7597 | 2.7597 | 2.7597 | 0 | 04/25/24 | Q / C / O | |
May 24 | 2.7749 | +0.0167 | 2.7699 | 2.7800 | 2.7659 | 208 | 01:50 | Q / C / O | |
Jun 24 | 2.7496 | +0.0163 | 2.7449 | 2.7561 | 2.7414 | 1206 | 01:53 | Q / C / O | |
Jul 24 | 2.7070 | +0.0151 | 2.7032 | 2.7133 | 2.7002 | 587 | 01:53 | Q / C / O | |
Aug 24 | 2.6523 | +0.0176 | 2.6445 | 2.6550 | 2.6429 | 382 | 01:36 | Q / C / O | |
Sep 24 | 2.5870 | +0.0172 | 2.5763 | 2.5890 | 2.5763 | 365 | 01:36 | Q / C / O | |
Oct 24 | 2.3709 | +0.0076 | 2.3709 | 2.3709 | 2.3709 | 4 | 04/25/24 | Q / C / O | |
Nov 24 | 2.2945s | +0.0129 | 2.2860 | 2.2996 | 2.2592 | 2240 | 04/25/24 | Q / C / O | |
Dec 24 | 2.2599 | +0.0110 | 2.2615 | 2.2627 | 2.2599 | 20 | 01:42 | Q / C / O | |
Jan 25 | 2.2217s | +0.0159 | 2.2120 | 2.2253 | 2.1849 | 818 | 04/25/24 | Q / C / O | |
Feb 25 | 2.2161s | +0.0164 | 2.2161 | 2.2161 | 2.1868 | 358 | 04/25/24 | Q / C / O | |
Mar 25 | 2.2280s | +0.0174 | 2.2147 | 2.2320 | 2.1990 | 409 | 04/25/24 | Q / C / O | |
Apr 25 | 2.4342s | +0.0172 | 2.4030 | 2.4382 | 2.4030 | 139 | 04/25/24 | Q / C / O | |
May 25 | 2.4338s | +0.0176 | 2.4338 | 2.4338 | 2.4338 | 142 | 04/25/24 | Q / C / O | |
Jun 25 | 2.4234s | +0.0177 | 2.4153 | 2.4286 | 2.3878 | 341 | 04/25/24 | Q / C / O | |
Jul 25 | 2.3999s | +0.0174 | 2.3999 | 2.3999 | 2.3999 | 46 | 04/25/24 | Q / C / O | |
Aug 25 | 2.3668s | +0.0174 | 2.3668 | 2.3668 | 2.3668 | 19 | 04/25/24 | Q / C / O | |
Sep 25 | 2.3236s | +0.0173 | 2.3236 | 2.3236 | 2.3236 | 13 | 04/25/24 | Q / C / O | |
Oct 25 | 2.1466s | +0.0172 | 2.1466 | 2.1466 | 2.1466 | 8 | 04/25/24 | Q / C / O | |
Nov 25 | 2.1084s | +0.0170 | 2.1084 | 2.1084 | 2.1084 | 11 | 04/25/24 | Q / C / O | |
Dec 25 | 2.0889s | +0.0167 | 2.0910 | 2.0910 | 2.0855 | 43 | 04/25/24 | Q / C / O | |
Jan 26 | 2.0861s | +0.0169 | 2.0861 | 2.0861 | 2.0861 | 2 | 04/25/24 | Q / C / O | |
Feb 26 | 2.0957s | +0.0166 | 2.0957 | 2.0957 | 2.0957 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 2.1113s | +0.0162 | 2.1113 | 2.1115 | 2.1113 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 2.2963s | +0.0159 | 2.2963 | 2.2963 | 2.2963 | 0 | 04/25/24 | Q / C / O | |
May 26 | 2.3076s | +0.0156 | 2.3076 | 2.3076 | 2.3076 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 2.2998s | +0.0152 | 2.2998 | 2.2998 | 2.2998 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 2.2793s | +0.0149 | 2.2793 | 2.2793 | 2.2793 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 2.2531s | +0.0146 | 2.2531 | 2.2531 | 2.2531 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 2.2082s | +0.0142 | 2.2082 | 2.2082 | 2.2082 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 2.0701s | +0.0139 | 2.0701 | 2.0701 | 2.0701 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 2.0327s | +0.0136 | 2.0327 | 2.0327 | 2.0327 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 2.0077s | +0.0132 | 2.0077 | 2.0100 | 2.0077 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 2.0063s | +0.0129 | 2.0063 | 2.0063 | 2.0063 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 2.0205s | +0.0125 | 2.0205 | 2.0205 | 2.0205 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 2.0403s | +0.0122 | 2.0403 | 2.0403 | 2.0403 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 2.2300s | +0.0119 | 2.2300 | 2.2300 | 2.2300 | 0 | 04/25/24 | Q / C / O | |
May 27 | 2.2475s | +0.0115 | 2.2475 | 2.2475 | 2.2475 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 2.2447s | +0.0112 | 2.2447 | 2.2447 | 2.2447 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 2.2324s | +0.0109 | 2.2324 | 2.2324 | 2.2324 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 2.2149s | +0.0105 | 2.2149 | 2.2149 | 2.2149 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 2.1769s | +0.0102 | 2.1769 | 2.1769 | 2.1769 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 2.0488s | +0.0099 | 2.0488 | 2.0488 | 2.0488 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 2.0162s | +0.0095 | 2.0162 | 2.0162 | 2.0162 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 1.9997s | +0.0055 | 1.9997 | 1.9997 | 1.9936 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 1.9907s | +0.0055 | 1.9907 | 1.9907 | 1.9907 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review