Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.9408s | +0.0169 | 1.9408 | 1.9408 | 1.9408 | 0 | 12/20/24 | Q / C / O | |
Jan 25 | 1.9416s | +0.0188 | 1.9170 | 1.9508 | 1.9033 | 18319 | 12/20/24 | Q / C / O | |
Feb 25 | 1.9503s | +0.0184 | 1.9260 | 1.9596 | 1.9122 | 51437 | 12/20/24 | Q / C / O | |
Mar 25 | 1.9692s | +0.0164 | 1.9460 | 1.9789 | 1.9338 | 27261 | 12/20/24 | Q / C / O | |
Apr 25 | 2.1657s | +0.0113 | 2.1442 | 2.1756 | 2.1363 | 16098 | 12/20/24 | Q / C / O | |
May 25 | 2.1670s | +0.0098 | 2.1478 | 2.1770 | 2.1398 | 10754 | 12/20/24 | Q / C / O | |
Jun 25 | 2.1523s | +0.0074 | 2.1362 | 2.1627 | 2.1277 | 11575 | 12/20/24 | Q / C / O | |
Jul 25 | 2.1277s | +0.0058 | 2.1118 | 2.1371 | 2.1050 | 3674 | 12/20/24 | Q / C / O | |
Aug 25 | 2.0972s | +0.0049 | 2.0825 | 2.1060 | 2.0756 | 2173 | 12/20/24 | Q / C / O | |
Sep 25 | 2.0570s | +0.0037 | 2.0438 | 2.0654 | 2.0369 | 2945 | 12/20/24 | Q / C / O | |
Oct 25 | 1.9080s | +0.0024 | 1.8974 | 1.9108 | 1.8902 | 618 | 12/20/24 | Q / C / O | |
Nov 25 | 1.8679s | +0.0021 | 1.8555 | 1.8761 | 1.8516 | 470 | 12/20/24 | Q / C / O | |
Dec 25 | 1.8379s | +0.0013 | 1.8281 | 1.8465 | 1.8200 | 2202 | 12/20/24 | Q / C / O | |
Jan 26 | 1.8217s | +0.0005 | 1.8217 | 1.8217 | 1.8217 | 195 | 12/20/24 | Q / C / O | |
Feb 26 | 1.8211s | +0.0002 | 1.8211 | 1.8211 | 1.8211 | 49 | 12/20/24 | Q / C / O | |
Mar 26 | 1.8316s | -0.0002 | 1.8316 | 1.8316 | 1.8316 | 14 | 12/20/24 | Q / C / O | |
Apr 26 | 2.0276s | +0.0064 | 2.0276 | 2.0276 | 2.0276 | 0 | 12/20/24 | Q / C / O | |
May 26 | 2.0294s | +0.0073 | 2.0294 | 2.0294 | 2.0294 | 0 | 12/20/24 | Q / C / O | |
Jun 26 | 2.0204s | +0.0079 | 2.0204 | 2.0287 | 2.0204 | 0 | 12/20/24 | Q / C / O | |
Jul 26 | 2.0026s | +0.0082 | 2.0026 | 2.0026 | 2.0026 | 0 | 12/20/24 | Q / C / O | |
Aug 26 | 1.9846s | +0.0084 | 1.9763 | 1.9846 | 1.9763 | 2 | 12/20/24 | Q / C / O | |
Sep 26 | 1.9539s | +0.0087 | 1.9539 | 1.9539 | 1.9539 | 0 | 12/20/24 | Q / C / O | |
Oct 26 | 1.8218s | +0.0087 | 1.8218 | 1.8218 | 1.8218 | 0 | 12/20/24 | Q / C / O | |
Nov 26 | 1.8002s | +0.0092 | 1.8002 | 1.8002 | 1.8002 | 0 | 12/20/24 | Q / C / O | |
Dec 26 | 1.7830s | +0.0115 | 1.7830 | 1.7830 | 1.7830 | 0 | 12/20/24 | Q / C / O | |
Jan 27 | 1.7813s | +0.0115 | 1.7813 | 1.7813 | 1.7813 | 0 | 12/20/24 | Q / C / O | |
Feb 27 | 1.7940s | +0.0115 | 1.7940 | 1.7940 | 1.7940 | 0 | 12/20/24 | Q / C / O | |
Mar 27 | 1.8131s | +0.0115 | 1.8131 | 1.8131 | 1.8131 | 0 | 12/20/24 | Q / C / O | |
Apr 27 | 2.0018s | +0.0115 | 2.0018 | 2.0018 | 2.0018 | 0 | 12/20/24 | Q / C / O | |
May 27 | 2.0179s | +0.0115 | 2.0179 | 2.0179 | 2.0179 | 0 | 12/20/24 | Q / C / O | |
Jun 27 | 2.0120s | +0.0115 | 2.0120 | 2.0120 | 2.0120 | 0 | 12/20/24 | Q / C / O | |
Jul 27 | 2.0017s | +0.0115 | 2.0017 | 2.0017 | 2.0017 | 0 | 12/20/24 | Q / C / O | |
Aug 27 | 1.9858s | +0.0115 | 1.9858 | 1.9858 | 1.9858 | 0 | 12/20/24 | Q / C / O | |
Sep 27 | 1.9546s | +0.0115 | 1.9546 | 1.9546 | 1.9546 | 0 | 12/20/24 | Q / C / O | |
Oct 27 | 1.8272s | +0.0115 | 1.8272 | 1.8272 | 1.8272 | 0 | 12/20/24 | Q / C / O | |
Nov 27 | 1.7975s | +0.0115 | 1.7975 | 1.7975 | 1.7975 | 0 | 12/20/24 | Q / C / O | |
Dec 27 | 1.7799s | +0.0115 | 1.7799 | 1.7799 | 1.7799 | 0 | 12/20/24 | Q / C / O | |
Jan 28 | 1.7763s | +0.0115 | 1.7763 | 1.7763 | 1.7763 | 0 | 12/20/24 | Q / C / O | |
Feb 28 | 1.7894s | +0.0115 | 1.7894 | 1.7894 | 1.7894 | 0 | 12/20/24 | Q / C / O | |
Mar 28 | 1.8088s | +0.0115 | 1.8088 | 1.8088 | 1.8088 | 0 | 12/20/24 | Q / C / O | |
Apr 28 | 1.9978s | +0.0115 | 1.9978 | 1.9978 | 1.9978 | 0 | 12/20/24 | Q / C / O | |
May 28 | 2.0143s | +0.0115 | 2.0143 | 2.0143 | 2.0143 | 0 | 12/20/24 | Q / C / O | |
Jun 28 | 2.0100s | +0.0115 | 2.0100 | 2.0100 | 2.0100 | 0 | 12/20/24 | Q / C / O | |
Jul 28 | 1.9997s | +0.0115 | 1.9997 | 1.9997 | 1.9997 | 0 | 12/20/24 | Q / C / O | |
Aug 28 | 1.9838s | +0.0115 | 1.9838 | 1.9838 | 1.9838 | 0 | 12/20/24 | Q / C / O | |
Sep 28 | 1.9526s | +0.0115 | 1.9526 | 1.9526 | 1.9526 | 0 | 12/20/24 | Q / C / O | |
Oct 28 | 1.8252s | +0.0115 | 1.8252 | 1.8252 | 1.8252 | 0 | 12/20/24 | Q / C / O | |
Nov 28 | 1.7955s | +0.0115 | 1.7955 | 1.7955 | 1.7955 | 0 | 12/20/24 | Q / C / O | |
Dec 28 | 1.7779s | +0.0115 | 1.7779 | 1.7779 | 1.7779 | 0 | 12/20/24 | Q / C / O | |
Jan 29 | 1.7743s | +0.0115 | 1.7743 | 1.7743 | 1.7743 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review