Breaking News

Gasoline RBOB Futures - Dec 26 (GPRZ6)

Symbol	Exchange	Currency
GPR	Derived	USD	Real-time
RB!	CME	USD	Delayed
RBc1	CME	USD	Delayed
RBc2	CME	USD	Delayed
RBc3	CME	USD	Delayed
RBc4	CME	USD	Delayed
RBc5	CME	USD	Delayed
RBc6	CME	USD	Delayed
RBc7	CME	USD	Delayed
LRBc1	ICE	USD	Delayed
LRBc2	ICE	USD	Delayed
LRBc3	ICE	USD	Delayed
LRBc4	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.1153 +0.0272 +0.88%

18:12:43 - Real-time derived data. Currency in USD

Prev. Close: 3.0881
Open: 3.1062
Day's Range: 3.0877 - 3.1507

Type: Commodity

Group: Energy

Unit: 1 Gallon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gasoline RBOB Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gasoline RBOB Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gasoline RBOB Futures Cash. (Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gasoline RBOB Contracts

Delayed Futures - 02:02 - Friday, October 30th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3.1835s	+0.0119	3.1835	3.1835	3.1835	0	10/29/26	Q / C / O
Nov 26	3.2050	+0.0200	3.2187	3.2187	3.2019	68	12:36	Q / C / O
Dec 26	3.1133	+0.0252	3.1038	3.1522	3.0881	1656	02:02	Q / C / O
Jan 27	3.0541	+0.0234	3.0504	3.0913	3.0337	778	02:01	Q / C / O
Feb 27	3.0252	+0.0220	3.0113	3.0608	3.0065	757	02:01	Q / C / O
Mar 27	3.0254	+0.0208	3.0214	3.0587	3.0061	614	02:00	Q / C / O
Apr 27	3.2213	+0.0146	3.2097	3.2545	3.2084	356	01:59	Q / C / O
May 27	3.1908	+0.0139	3.1785	3.2208	3.1768	311	02:00	Q / C / O
Jun 27	3.1364	+0.0114	3.1281	3.1627	3.1242	366	02:01	Q / C / O
Jul 27	3.0670	+0.0057	3.0607	3.0924	3.0607	72	12:31	Q / C / O
Aug 27	2.9994s	-0.0343	3.0126	3.0126	2.9648	743	10/29/26	Q / C / O
Sep 27	2.9342	+0.0030	2.9342	2.9342	2.9342	34	01:34	Q / C / O
Oct 27	2.7204s	-0.0218	2.7069	2.7205	2.6898	465	10/29/26	Q / C / O
Nov 27	2.6402s	-0.0167	2.6450	2.6450	2.6340	224	10/29/26	Q / C / O
Dec 27	2.5755	-0.0007	2.5727	2.5889	2.5727	67	01:22	Q / C / O
Jan 28	2.5317s	-0.0097	2.5024	2.5317	2.5024	17	10/29/26	Q / C / O
Feb 28	2.5040s	-0.0080	2.5040	2.5040	2.4982	33	10/29/26	Q / C / O
Mar 28	2.5015s	-0.0075	2.5015	2.5015	2.5007	3	10/29/26	Q / C / O
Apr 28	2.6765s	-0.0075	2.6765	2.6765	2.6765	0	10/29/26	Q / C / O
May 28	2.6685s	-0.0075	2.6685	2.6685	2.6685	0	10/29/26	Q / C / O
Jun 28	2.6465s	-0.0075	2.6465	2.6465	2.6465	0	10/29/26	Q / C / O
Jul 28	2.6170s	-0.0075	2.6170	2.6170	2.6170	0	10/29/26	Q / C / O
Aug 28	2.5880s	-0.0075	2.5880	2.5880	2.5880	0	10/29/26	Q / C / O
Sep 28	2.5497s	-0.0075	2.5497	2.5497	2.5497	0	10/29/26	Q / C / O
Oct 28	2.4047s	-0.0075	2.4047	2.4047	2.4047	0	10/29/26	Q / C / O
Nov 28	2.3680s	-0.0075	2.3680	2.3680	2.3680	0	10/29/26	Q / C / O
Dec 28	2.3425s	-0.0075	2.3425	2.3425	2.3425	0	10/29/26	Q / C / O
Jan 29	2.3396s	-0.0075	2.3396	2.3396	2.3396	0	10/29/26	Q / C / O
Feb 29	2.3519s	-0.0075	2.3519	2.3519	2.3519	0	10/29/26	Q / C / O
Mar 29	2.3700s	-0.0075	2.3700	2.3700	2.3700	0	10/29/26	Q / C / O
Apr 29	2.5578s	-0.0075	2.5578	2.5578	2.5578	0	10/29/26	Q / C / O
May 29	2.5698s	-0.0075	2.5698	2.5698	2.5698	0	10/29/26	Q / C / O
Jun 29	2.5651s	-0.0075	2.5651	2.5651	2.5651	0	10/29/26	Q / C / O
Jul 29	2.5548s	-0.0075	2.5548	2.5548	2.5548	0	10/29/26	Q / C / O
Aug 29	2.5387s	-0.0075	2.5387	2.5387	2.5387	0	10/29/26	Q / C / O
Sep 29	2.5079s	-0.0075	2.5079	2.5079	2.5079	0	10/29/26	Q / C / O
Oct 29	2.3805s	-0.0075	2.3805	2.3805	2.3805	0	10/29/26	Q / C / O
Nov 29	2.3505s	-0.0075	2.3505	2.3505	2.3505	0	10/29/26	Q / C / O
Dec 29	2.3333s	-0.0075	2.3333	2.3333	2.3333	0	10/29/26	Q / C / O
Jan 30	2.3308s	-0.0075	2.3308	2.3308	2.3308	0	10/29/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anurag Midha Nov 16, 2020 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any guesses for today please, what would be high for today

0 0

Report

Freeman Nepia Sep 02, 2020 12:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anybody know why it opens and close

0 0

Report

ewan jones Sep 02, 2020 12:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't know it's such a mystery

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200593578">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200593578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200593578" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200593578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204567213">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204567213" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204567213" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204567213">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,908.10	+16.30	+0.18%
ASX 200 Futures	8,944.5	+12.5	+0.14%
ASX All Ordinaries	9,025.40	+12.80	+0.14%
US 500	7,655.9	-64.3	-0.83%
Dow Jones	52,342.56	-132.54	-0.25%
China A50 Futures	12,810.0	-89.0	-0.69%
Dollar Index	101.668	-0.223	-0.22%

Crude Oil WTI	103.09	+1.09	+1.07%
Natural Gas	2.899	-0.053	-1.80%
Gold	3,993.62	-37.78	-0.94%
Silver	50.850	-1.530	-2.92%
Copper	6.5378	-0.0622	-0.94%
US Sugar #11	19.52	+0.18	+0.93%
US Coffee C	286.55	-0.20	-0.07%

Australia 10Y	5.123	-0.013	-0.25%
Australia 5Y	4.829	-0.011	-0.23%
New Zealand 10Y	4.838	-0.062	-1.27%
U.S. 10Y	4.919	-0.065	-1.30%
Japan 10Y	2.761	-0.081	-2.85%
China 10Y	1.626	+0.008	+0.49%
Singapore 10Y	2.235	-0.043	-1.89%

CSL	200.73	+3.23	+1.64%
Woolworths	40.220	+0.740	+1.87%
ANZ Group	40.810	+0.090	+0.22%
CBA	166.720	+0.330	+0.20%
Telstra Group	4.950	+0.040	+0.81%
National Australia Bank	41.510	+0.150	+0.36%
BHP Group Ltd	57.560	+0.040	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Gasoline RBOB	3.1153	+0.0272	+0.88%
KFIN	844.45	-15.35	-1.79%
GraniteShares 2x .	3.98	-4.60	-53.61%