![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2024 | 2.58 | 2.60 | 2.60 | 2.52 | 0.02K | -0.58% |
Jun 29, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | - | 0.00% |
Jun 28, 2024 | 2.60 | 2.76 | 2.76 | 2.59 | 0.45K | -2.80% |
Jun 27, 2024 | 2.67 | 2.72 | 2.78 | 2.67 | 0.00K | -2.19% |
Jun 26, 2024 | 2.73 | 2.85 | 2.85 | 2.72 | 0.02K | -4.54% |
Jun 25, 2024 | 2.87 | 2.93 | 2.95 | 2.84 | 0.01K | -2.88% |
Jun 24, 2024 | 2.95 | 2.82 | 2.95 | 2.77 | 3.91K | 4.98% |
Jun 23, 2024 | 2.81 | 2.85 | 2.85 | 2.78 | 0.23K | -1.40% |
Jun 22, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - | 0.53% |
Jun 21, 2024 | 2.84 | 2.84 | 2.89 | 2.80 | 2.86K | -0.70% |
Jun 20, 2024 | 2.86 | 2.98 | 3.03 | 2.83 | 0.06K | -4.52% |
Jun 19, 2024 | 2.99 | 2.98 | 3.01 | 2.94 | 0.44K | 0.00% |
Jun 18, 2024 | 2.99 | 2.87 | 2.99 | 2.87 | 0.01K | 4.36% |
Jun 17, 2024 | 2.87 | 2.90 | 2.93 | 2.84 | 0.00K | -1.04% |
Jun 16, 2024 | 2.89 | 2.93 | 2.93 | 2.88 | 0.08K | -2.36% |
Jun 14, 2024 | 2.96 | 2.99 | 3.06 | 2.95 | 0.80K | -2.31% |
Jun 13, 2024 | 3.04 | 3.12 | 3.17 | 2.98 | 0.73K | -2.72% |
Jun 12, 2024 | 3.12 | 3.19 | 3.19 | 3.08 | 0.70K | -2.35% |
Jun 11, 2024 | 3.19 | 3.04 | 3.22 | 3.04 | 0.02K | 7.39% |
Jun 10, 2024 | 2.97 | 3.06 | 3.16 | 2.94 | 1.05K | -2.62% |
Jun 09, 2024 | 3.06 | 3.01 | 3.08 | 3.01 | 0.07K | 2.00% |
Jun 07, 2024 | 2.99 | 2.89 | 3.04 | 2.88 | 0.63K | 3.63% |
Jun 06, 2024 | 2.89 | 2.84 | 2.94 | 2.80 | 0.79K | 2.12% |
Jun 05, 2024 | 2.83 | 2.67 | 2.85 | 2.67 | 0.00K | 5.99% |
Jun 04, 2024 | 2.67 | 2.81 | 2.87 | 2.66 | 0.01K | -4.81% |
Jun 03, 2024 | 2.81 | 2.69 | 2.85 | 2.69 | 0.01K | 2.37% |
Jun 02, 2024 | 2.74 | 2.72 | 2.74 | 2.72 | 0.03K | 3.01% |
May 31, 2024 | 2.66 | 2.64 | 2.69 | 2.61 | 0.38K | 0.57% |
May 30, 2024 | 2.64 | 2.71 | 2.72 | 2.64 | 0.01K | -2.58% |
Highest: 3.22 | Lowest: 2.52 | Difference: 0.70 | Average: 2.85 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review