Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 3.39 | 3.39 | 3.40 | 3.37 | 0.20K | -0.59% |
Feb 06, 2025 | 3.41 | 3.35 | 3.43 | 3.30 | 3.17K | 1.49% |
Feb 05, 2025 | 3.36 | 3.22 | 3.38 | 3.15 | 2.89K | 3.23% |
Feb 04, 2025 | 3.26 | 3.32 | 3.35 | 3.17 | 2.67K | -2.84% |
Feb 03, 2025 | 3.35 | 3.23 | 3.40 | 3.22 | 4.94K | 10.02% |
Jan 31, 2025 | 3.05 | 3.09 | 3.12 | 2.99 | 2.91K | 0.00% |
Jan 30, 2025 | 3.05 | 3.17 | 3.24 | 3.04 | 4.82K | -3.94% |
Jan 29, 2025 | 3.17 | 3.09 | 3.19 | 3.06 | 3.05K | -8.67% |
Jan 28, 2025 | 3.47 | 3.69 | 3.72 | 3.44 | 0.38K | -6.06% |
Jan 27, 2025 | 3.69 | 3.82 | 3.83 | 3.61 | 1.52K | -8.20% |
Jan 24, 2025 | 4.03 | 3.93 | 4.05 | 3.81 | 2.60K | 2.03% |
Jan 23, 2025 | 3.94 | 3.99 | 4.05 | 3.86 | 4.02K | -0.38% |
Jan 22, 2025 | 3.96 | 3.80 | 4.01 | 3.71 | 4.39K | 5.46% |
Jan 21, 2025 | 3.76 | 3.82 | 3.91 | 3.71 | 6.40K | -4.94% |
Jan 17, 2025 | 3.95 | 4.27 | 4.30 | 3.91 | 11.03K | -7.28% |
Jan 16, 2025 | 4.26 | 4.13 | 4.33 | 4.02 | 6.74K | 4.28% |
Jan 15, 2025 | 4.09 | 3.96 | 4.14 | 3.86 | 6.70K | 2.90% |
Jan 14, 2025 | 3.97 | 3.93 | 4.05 | 3.73 | 7.03K | 0.89% |
Jan 13, 2025 | 3.93 | 4.34 | 4.37 | 3.85 | 8.04K | -1.38% |
Jan 10, 2025 | 3.99 | 3.71 | 4.02 | 3.68 | 7.03K | 7.84% |
Jan 09, 2025 | 3.70 | 3.68 | 3.83 | 3.55 | 5.69K | 1.37% |
Jan 08, 2025 | 3.65 | 3.45 | 3.69 | 3.43 | 5.97K | 5.80% |
Jan 07, 2025 | 3.45 | 3.71 | 3.74 | 3.42 | 6.32K | -5.99% |
Highest: 4.37 | Lowest: 2.99 | Difference: 1.38 | Average: 3.65 | Change %: -7.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review