![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.61 | 2.70 | 2.76 | 2.60 | 3.24K | -2.98% |
Jun 27, 2024 | 2.68 | 2.73 | 2.79 | 2.67 | 0.03K | -2.19% |
Jun 26, 2024 | 2.74 | 2.86 | 2.87 | 2.73 | 0.12K | -0.40% |
Jun 25, 2024 | 2.76 | 2.83 | 2.85 | 2.73 | 0.07K | -1.92% |
Jun 24, 2024 | 2.81 | 2.68 | 2.83 | 2.63 | 1.71K | 4.46% |
Jun 23, 2024 | 2.69 | 2.71 | 2.71 | 2.65 | 0.11K | -0.92% |
Jun 22, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | - | 0.37% |
Jun 21, 2024 | 2.70 | 2.74 | 2.77 | 2.67 | 1.48K | -1.28% |
Jun 20, 2024 | 2.74 | 2.90 | 2.94 | 2.72 | 0.07K | -6.00% |
Jun 19, 2024 | 2.91 | 2.90 | 2.93 | 2.86 | 1.15K | 0.00% |
Jun 18, 2024 | 2.91 | 2.79 | 2.91 | 2.78 | 0.08K | 4.30% |
Jun 17, 2024 | 2.79 | 2.85 | 2.85 | 2.76 | 0.09K | -0.71% |
Jun 16, 2024 | 2.81 | 2.83 | 2.83 | 2.81 | 0.30K | -2.43% |
Jun 14, 2024 | 2.88 | 2.92 | 2.99 | 2.87 | 4.19K | -2.70% |
Jun 13, 2024 | 2.96 | 3.02 | 3.09 | 2.90 | 4.62K | -2.79% |
Jun 12, 2024 | 3.05 | 3.13 | 3.13 | 2.99 | 4.83K | -2.72% |
Jun 11, 2024 | 3.13 | 2.98 | 3.16 | 2.96 | 0.15K | 7.75% |
Jun 10, 2024 | 2.90 | 2.98 | 3.10 | 2.86 | 6.43K | -2.52% |
Jun 09, 2024 | 2.98 | 2.93 | 3.01 | 2.93 | 0.28K | 2.05% |
Jun 07, 2024 | 2.92 | 2.81 | 2.97 | 2.79 | 4.87K | 3.55% |
Jun 06, 2024 | 2.82 | 2.77 | 2.88 | 2.72 | 5.10K | 2.36% |
Jun 05, 2024 | 2.76 | 2.62 | 2.79 | 2.61 | 0.06K | 6.58% |
Jun 04, 2024 | 2.59 | 2.76 | 2.83 | 2.58 | 0.04K | -6.17% |
Jun 03, 2024 | 2.76 | 2.64 | 2.80 | 2.63 | 0.07K | 2.80% |
Jun 02, 2024 | 2.68 | 2.65 | 2.68 | 2.64 | 0.45K | 3.68% |
May 31, 2024 | 2.59 | 2.57 | 2.62 | 2.52 | 4.20K | 0.58% |
May 30, 2024 | 2.57 | 2.66 | 2.68 | 2.56 | 0.18K | -3.56% |
May 29, 2024 | 2.66 | 2.84 | 2.85 | 2.65 | 0.05K | 2.90% |
May 28, 2024 | 2.59 | 2.49 | 2.62 | 2.47 | 0.06K | 3.39% |
Highest: 3.16 | Lowest: 2.47 | Difference: 0.69 | Average: 2.78 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review