Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Coal Futures - (UCXMc1)

CME

Add to/Remove from a Portfolio Add to Watchlist

Coal historical data, for real-time data please try another search

34.05 0.00 0.00%

27/03 - Delayed Data. Currency in USD ( Disclaimer )

Prev. Close: 34.05
Open: 34.05
Day's Range: 34.05 - 34.05

Type: Commodity

Group: Metals

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Contracts

Coal Futures Historical Data

Access historical data for Coal Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 27, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 26, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 25, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 24, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 23, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 20, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 19, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 18, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 17, 2020	34.05	34.05	34.05	34.05	-	0.00%
Mar 16, 2020	34.05	34.05	34.05	34.05	-	-5.55%
Mar 13, 2020	36.05	36.05	36.05	36.05	-	0.00%
Mar 12, 2020	36.05	36.05	36.05	36.05	-	0.00%
Mar 11, 2020	36.05	36.05	36.05	36.05	-	-2.70%
Mar 10, 2020	37.05	37.05	37.05	37.05	-	0.00%
Mar 09, 2020	37.05	37.05	37.05	37.05	-	-10.83%
Mar 06, 2020	41.55	41.55	41.55	41.55	-	-5.68%
Mar 05, 2020	44.05	44.05	44.05	44.05	-	-2.22%
Mar 04, 2020	45.05	45.05	45.05	45.05	-	0.00%
Mar 03, 2020	45.05	45.05	45.05	45.05	-	0.00%
Mar 02, 2020	45.05	45.05	45.05	45.05	-	0.00%
Feb 28, 2020	45.05	45.05	45.05	45.05	-	0.00%
Feb 27, 2020	45.05	45.05	45.05	45.05	-	0.00%
Feb 26, 2020	45.05	45.05	45.05	45.05	-	2.27%
Feb 25, 2020	44.05	44.05	44.05	44.05	-	0.00%
Feb 24, 2020	44.05	44.05	44.05	44.05	-	0.00%
Feb 21, 2020	44.05	44.05	44.05	44.05	-	0.00%
Feb 20, 2020	44.05	44.05	44.05	44.05	-	0.00%
Feb 19, 2020	44.05	44.05	44.05	44.05	-	0.00%
Feb 18, 2020	44.05	44.05	44.05	44.05	-	0.00%
Feb 17, 2020	44.05	44.05	44.05	44.05	-	29.37%

Highest: 45.05

Lowest: 34.05

Difference: 11.00

Average: 39.57

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Coal Futures Discussions

Write your thoughts about Coal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,179.90	+51.10	+0.72%
ASX 200 Futures	7,177.5	+49.0	+0.69%
ASX All Ordinaries	7,415.60	+42.40	+0.58%
US 500	3,966.2	+24.7	+0.63%
Dow Jones	31,928.62	+48.38	+0.15%
China A50 Futures	13,061.5	+26.5	+0.20%
Dollar Index	101.953	+0.083	+0.08%

Crude Oil WTI	111.06	+1.29	+1.18%
Natural Gas	8.866	-0.026	-0.29%
Gold	1,861.26	-4.14	-0.22%
Silver	22.046	-0.017	-0.08%
Copper	4.3035	-0.0098	-0.23%
US Sugar #11	19.76	-0.01	-0.05%
US Coffee C	213.83	-1.92	-0.89%

AUD/USD	0.7113	+0.0010	+0.14%
EUR/USD	1.0709	-0.0025	-0.23%
USD/JPY	127.04	+0.24	+0.19%
GBP/USD	1.2533	+0.0004	+0.03%
GBP/JPY	159.22	+0.34	+0.21%
AUD/JPY	90.36	+0.29	+0.32%
USD/CAD	1.2816	-0.0001	-0.00%

CSL	273.90	-0.25	-0.09%
Woolworths	35.020	+0.590	+1.71%
ANZ Banking Group	25.690	+0.320	+1.26%
Commonwealth Bank Australia	106.800	+1.710	+1.63%
Telstra Corporation.	3.920	+0.050	+1.29%
National Australia Bank	31.940	+0.850	+2.73%
BHP Billiton Ltd	43.600	+1.039	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Coal	34.05	0.00	0.00%