Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.319 | 0.00% | 43.05K | 21:01:11 | ||
| PTBIVRYE0068 | PTBIVR. | 49.900 | -0.95% | 2.21K | 21:04:17 | ||
| BNP Gold 31Dec99 | NL0006. | 190.39 | -0.33% | 0.19K | 20:23:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.450 | -1.32% | 2.11K | 18:36:04 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.750 | -0.74% | 20.00 | 20:34:36 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 33.860 | -0.91% | 0.00K | 20:20:29 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42.250 | +1.46% | 0.00K | 20:20:33 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189.420 | +0.01% | 0.00K | 20:49:04 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.320 | -1.29% | 1.00 | 20:51:03 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.310 | +1.59% | 1.00 | 20:33:02 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.410 | -1.39% | 1.00 | 20:16:50 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.610 | -1.38% | 0.00K | 20:51:31 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.540 | -1.39% | 1.00 | 20:21:41 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 150.650 | -1.26% | 1.00 | 20:22:28 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.010 | -1.96% | 0.00K | 20:50:26 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.130 | -1.25% | 0.00K | 20:49:54 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.000 | -2.28% | 0.00K | 20:36:09 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.330 | -1.33% | 1.00 | 20:38:53 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.550 | -1.46% | 1.00 | 20:33:59 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158.810 | -1.14% | 1.00 | 20:51:03 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.950 | +0.10% | 1.00 | 20:07:08 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 692.160 | -0.04% | 1.00 | 20:15:08 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0456 | +7.55% | 51.78M | 21:02:15 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.065 | +8.83% | 2.82M | 20:33:53 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 998.920 | -0.17% | 0.08K | 21:00:17 | ||
| IT0005340408 | IT0005. | 905.500 | +0.13% | 0.04K | 19:49:55 | ||
| IT0005274177 | IT0005. | 992.000 | +0.22% | 0.05K | 19:35:48 | ||
| XS1706855043 | XS1706. | 980.290 | +0.15% | 45.00 | 20:00:50 | ||
| XS2469373117 | XS9373. | 995.000 | -0.15% | 5.00 | 19:41:18 | ||
| XS2459309337 | XS9309. | 975.450 | -0.51% | 30.00 | 17:30:42 | ||
| SG MSCI THE WORLD | XS8816. | 194.650 | -0.36% | 0.03K | 20:52:57 | ||
| IT0005282949 | IT0005. | 983.000 | +0.05% | 0.10K | 20:36:06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.060 | 0.00% | 0 | 12/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 195.200 | -1.03% | 0.03K | 19:41:46 | ||
| XS2442994583 | XS2442. | 33.510 | 0.00% | 0 | 00:59:09 | ||
| XS1620780624 | XS1620. | 995.810 | +0.59% | 0.03K | 18:21:25 | ||
| IT0005333767 | IT0005. | 963.980 | +0.51% | 13.00 | 18:14:59 | ||
| DE000VP2HYR0 | DEVP2H. | 172.240 | -1.14% | 0.08K | 17:25:20 | ||
| XS1742893446 | XS1742. | 919.950 | +0.05% | 0.04K | 19:52:34 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.030 | -4.05% | 882.53K | 11/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.40 | 0.00% | 0 | 01:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 15.79 | -7.77% | 2.93K | 20:28:50 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66.69 | -0.58% | 826.00 | 17:50:00 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73.44 | 0.00% | 0 | 00:51:28 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 114.53 | +1.34% | 140.00 | 18:15:42 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 14.84 | -4.69% | 250.00 | 19:59:33 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 111.45 | -0.05% | 10.00 | 17:02:54 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,635.78 | 0.00% | 0 | 01:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 182.40 | 0.00% | 0 | 12/06 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,507.79 | 0.00% | 0 | 01:25:00 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 13/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 |