Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Apr 02, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Apr 01, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 30, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 24, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 20, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 19, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 18, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 17, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 13, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% |
Mar 12, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.91% |
Mar 06, 2020 | 1.070 | 1.260 | 1.260 | 1.070 | -28.19% |
Mar 05, 2020 | 1.490 | 1.630 | 1.660 | 1.490 | -12.35% |
Mar 04, 2020 | 1.700 | 1.780 | 1.870 | 1.700 | -13.27% |
Mar 03, 2020 | 1.960 | 1.860 | 1.960 | 1.860 | 15.98% |
Mar 02, 2020 | 1.690 | 1.720 | 1.720 | 1.690 | 14.97% |
Feb 28, 2020 | 1.470 | 1.600 | 1.600 | 1.470 | -16.48% |
Feb 27, 2020 | 1.760 | 1.870 | 1.870 | 1.760 | -26.05% |
Feb 26, 2020 | 2.380 | 2.220 | 2.380 | 2.130 | -0.83% |
Feb 25, 2020 | 2.400 | 2.730 | 2.730 | 2.400 | -9.43% |
Feb 24, 2020 | 2.650 | 2.740 | 2.750 | 2.650 | -18.96% |
Feb 21, 2020 | 3.270 | 3.320 | 3.320 | 3.180 | -10.41% |
Feb 20, 2020 | 3.650 | 3.490 | 3.650 | 3.430 | 3.11% |
Feb 19, 2020 | 3.540 | 3.220 | 3.540 | 3.220 | 16.45% |
Feb 18, 2020 | 3.040 | 2.840 | 3.040 | 2.790 | 1.33% |
Feb 17, 2020 | 3.000 | 3.010 | 3.010 | 3.000 | 3.81% |
Feb 14, 2020 | 2.890 | 2.770 | 2.970 | 2.770 | 15.60% |
Feb 13, 2020 | 2.500 | 2.550 | 2.550 | 2.500 | -5.66% |
Feb 12, 2020 | 2.650 | 2.480 | 2.650 | 2.480 | 15.72% |
Feb 11, 2020 | 2.290 | 2.220 | 2.320 | 2.220 | 228,899.99% |
Highest: 3.650 | Lowest: 0.001 | Difference: 3.649 | Average: 1.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review