Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
Dec 16, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 3.73% |
Dec 13, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 4.16% |
Dec 12, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 1.26% |
Dec 11, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
Dec 10, 2019 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
Dec 09, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | -2.71% |
Dec 06, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 5.03% |
Dec 05, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Dec 04, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 4.82% |
Dec 03, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | -3.82% |
Dec 02, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | -7.17% |
Nov 29, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
Nov 28, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
Nov 27, 2019 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
Nov 26, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 2.80% |
Nov 22, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
Nov 21, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
Nov 20, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
Nov 19, 2019 | 14.77 | 14.77 | 14.77 | 14.77 | -1.27% |
Nov 18, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
Nov 15, 2019 | 15.02 | 15.02 | 15.02 | 15.02 | 2.04% |
Nov 14, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
Nov 13, 2019 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
Nov 12, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
Nov 11, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
Nov 08, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
Nov 07, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 2.24% |
Nov 06, 2019 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
Nov 05, 2019 | 14.17 | 14.17 | 14.17 | 14.17 | -8.11% |
Highest: 15.59 | Lowest: 13.08 | Difference: 2.51 | Average: 14.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review