Breaking News

DZ Bank AG Call LevDAX x6 (Total Return) (EUR) Index 31Dec99 (DEDD95WJ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ Bank AG Call LevDAX x6 (Total Return) (EUR) Ind historical data, for real-time data please try another search

14.480 0.000 0.00%

04/02 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 14.400 - 14.550

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank, F

ISIN: DE000DD95WJ8

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

DEDD95WJ Historical Data

Get free historical data for DZ Bank AG Call LevDAX x6 (Total Return) (EUR) Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank AG Call LevDAX x6 (Total Return) (EUR) Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 06, 2019	14.480	14.550	14.550	14.400	-1.96%
Mar 05, 2019	14.770	14.280	14.770	14.280	3.29%
Mar 04, 2019	14.300	14.870	14.870	14.100	-3.18%
Mar 01, 2019	14.770	14.530	15.020	14.520	5.50%
Feb 28, 2019	14.000	13.260	14.100	13.260	1.30%
Feb 27, 2019	13.820	13.890	13.930	13.540	-2.54%
Feb 26, 2019	14.180	13.460	14.180	13.460	3.50%
Feb 25, 2019	13.700	14.000	14.140	13.700	1.41%
Feb 22, 2019	13.510	13.210	13.750	13.210	2.97%
Feb 21, 2019	13.120	13.700	13.700	13.120	-1.87%
Feb 20, 2019	13.370	12.770	13.370	12.710	5.36%
Feb 19, 2019	12.690	12.410	12.690	12.120	0.95%
Feb 18, 2019	12.570	12.530	12.570	12.280	-0.08%
Feb 15, 2019	12.580	10.850	12.580	10.850	10.74%
Feb 14, 2019	11.360	11.890	11.980	11.230	-4.46%
Feb 13, 2019	11.890	11.940	11.980	11.490	3.03%
Feb 12, 2019	11.540	11.380	11.570	11.380	7.85%
Feb 11, 2019	10.700	10.420	10.840	10.420	2.69%
Feb 08, 2019	10.420	10.600	10.860	10.160	-4.75%
Feb 07, 2019	10.940	12.550	12.550	10.760	-14.66%
Feb 06, 2019	12.820	12.980	12.980	12.780	-3.32%
Feb 05, 2019	13.260	12.070	13.260	12.070	9.59%
Feb 04, 2019	12.100	12.050	12.100	11.630	0.67%
Feb 01, 2019	12.020	12.080	12.200	11.760	0.25%
Jan 31, 2019	11.990	12.210	12.210	11.200	-2.44%
Jan 30, 2019	12.290	12.110	12.290	11.820	0.00%
Jan 29, 2019	12.290	12.210	12.600	12.060	-1.21%
Jan 28, 2019	12.440	12.350	12.560	12.180	-0.96%
Jan 25, 2019	12.560	12.320	12.870	12.320	5.46%
Jan 24, 2019	11.910	11.340	11.910	11.340	-17.75%

Highest: 15.020

Lowest: 10.160

Difference: 4.860

Average: 12.746

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDD95WJ Comments

Write your thoughts about DZ Bank AG Call LevDAX x6 (Total Return) (EUR) Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,330.30	-23.30	-0.28%
ASX 200 Futures	8,332.5	-87.0	-1.03%
ASX All Ordinaries	8,586.90	-23.50	-0.27%
US 500	6,076.2	-8.0	-0.13%
Dow Jones	44,148.56	-99.27	-0.22%
China A50 Futures	13,645.0	+170.0	+1.26%
Dollar Index	106.190	-0.202	-0.19%

Crude Oil WTI	70.46	+0.17	+0.24%
Natural Gas	3.365	-0.013	-0.38%
Gold	2,749.79	-6.91	-0.25%
Silver	33.050	+0.083	+0.25%
Copper	4.3258	+0.0623	+1.46%
US Sugar #11	21.28	-0.04	-0.19%
US Coffee C	321.70	+2.04	+0.64%

Australia 10Y	4.340	+0.057	+1.33%
Australia 5Y	3.951	+0.037	+0.95%
New Zealand 10Y	4.478	-0.025	-0.67%
U.S. 10Y	4.291	+0.017	+0.40%
Japan 10Y	1.043	-0.024	-2.25%
China 10Y	1.826	-0.026	-1.40%
Singapore 10Y	2.747	+0.039	+1.44%

CSL	278.34	-1.27	-0.45%
Woolworths	30.320	+0.020	+0.07%
ANZ Holdings	29.120	+0.030	+0.10%
Commonwealth Bank Australia	157.520	0.000	0.00%
Telstra Group	4.030	-0.020	-0.49%
National Australia Bank	37.620	+0.030	+0.08%
BHP Group Ltd	41.790	-0.210	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank AG Call L.	14.480	0.000	0.00%