Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.222 | +0.56% | 81.30K | 01:29:55 | ||
PTBIVRYE0068 | PTBIVR. | 50.100 | +0.96% | 4.23K | 01:27:12 | ||
BNP Gold 31Dec99 | NL0006. | 191.10 | -0.23% | 1.58K | 01:25:23 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0499 | -3.48% | 44.83M | 01:29:07 | ||
DE000SQ4EZ20 | DESQ4E. | 0.070 | -2.92% | 5.18M | 01:15:27 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.735 | 0.00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 188.900 | -0.20% | 0.04K | 07/05 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 28.790 | -2.34% | 0.11K | 07/05 | ||
XS2459309337 | XS9309. | 967.210 | -0.45% | 0.06K | 07/05 | ||
XS2008564812 | XS2008. | 1,002.960 | +0.03% | 0.02K | 07/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 974.280 | +0.14% | 0.17K | 00:01:00 | ||
XS2459025735 | XS9025. | 917.890 | +0.65% | 0.03K | 00:33:15 | ||
XS2504497632 | XS4497. | 999.050 | -0.15% | 0.24K | 00:42:16 | ||
IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956.270 | +0.04% | 0.09K | 07/05 | ||
XS1706855043 | XS1706. | 973.290 | +0.02% | 0.23K | 00:38:00 | ||
IT0005274177 | IT0005. | 986.320 | +0.03% | 0.09K | 01:26:00 | ||
XS1777975290 | XS1777. | 964.040 | +0.11% | 0.02K | 07/05 | ||
XS2469373117 | XS9373. | 997.920 | -0.48% | 0.12K | 00:04:31 | ||
XS1923629460 | XS1923. | 989.800 | 0.00% | 0 | 06/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.450 | -1.55% | 557.73K | 06/05 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.01 | +3.44% | 30.40K | 01:25:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.60 | -6.25% | 17.85K | 01:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71.35 | -1.53% | 2.13K | 00:59:13 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.01 | -1.42% | 2.13K | 00:59:13 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118.71 | +0.33% | 200.00 | 07/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21.58 | +3.25% | 0.11K | 01:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201.50 | +4.62% | 92.00 | 07/05 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 85.35 | +1.70% | 83.00 | 07/05 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37.34 | +18.69% | 0.03K | 01:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,469.53 | +1.98% | 0.09K | 01:25:00 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 13/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 11/04 |