Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.037 | 0.037 | 0.037 | 0.037 | -96.30% |
Mar 11, 2020 | 1.000 | 1.440 | 1.640 | 0.900 | -38.65% |
Mar 10, 2020 | 1.630 | 1.360 | 2.060 | 1.210 | 106.33% |
Mar 09, 2020 | 0.790 | 1.410 | 1.710 | 0.730 | -70.08% |
Mar 06, 2020 | 2.640 | 2.570 | 2.770 | 2.390 | -4.35% |
Mar 05, 2020 | 2.760 | 3.410 | 3.410 | 2.720 | -22.25% |
Mar 04, 2020 | 3.550 | 3.210 | 3.550 | 3.210 | 16.78% |
Mar 03, 2020 | 3.040 | 3.140 | 3.540 | 2.940 | 1.33% |
Mar 02, 2020 | 3.000 | 3.260 | 3.330 | 2.860 | 9.09% |
Feb 28, 2020 | 2.750 | 2.290 | 2.930 | 2.270 | 3.77% |
Feb 27, 2020 | 2.650 | 3.130 | 3.150 | 2.650 | -18.96% |
Feb 26, 2020 | 3.270 | 3.200 | 3.640 | 3.110 | 2.19% |
Feb 25, 2020 | 3.200 | 3.790 | 3.790 | 3.200 | -11.60% |
Feb 24, 2020 | 3.620 | 3.960 | 3.960 | 3.550 | -19.91% |
Feb 21, 2020 | 4.520 | 4.820 | 4.960 | 4.520 | -8.69% |
Feb 20, 2020 | 4.950 | 4.960 | 5.230 | 4.900 | -0.60% |
Feb 19, 2020 | 4.980 | 5.020 | 5.050 | 4.970 | 0.81% |
Feb 18, 2020 | 4.940 | 5.080 | 5.110 | 4.860 | -8.01% |
Feb 17, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | 7.83% |
Feb 14, 2020 | 4.980 | 5.220 | 5.310 | 4.960 | -3.49% |
Feb 13, 2020 | 5.160 | 5.120 | 5.220 | 5.000 | -2.64% |
Feb 12, 2020 | 5.300 | 4.750 | 5.330 | 4.750 | 12.53% |
Feb 11, 2020 | 4.710 | 4.530 | 4.740 | 4.530 | 5.84% |
Feb 10, 2020 | 4.450 | 4.670 | 4.670 | 4.370 | -3.05% |
Feb 07, 2020 | 4.590 | 4.990 | 4.990 | 4.520 | -8.75% |
Feb 06, 2020 | 5.030 | 5.220 | 5.330 | 5.000 | -1.57% |
Feb 05, 2020 | 5.110 | 4.700 | 5.180 | 4.700 | 7.35% |
Feb 04, 2020 | 4.760 | 4.370 | 4.770 | 4.370 | 12.26% |
Feb 03, 2020 | 4.240 | 4.270 | 4.290 | 4.180 | 2.66% |
Jan 31, 2020 | 4.130 | 4.400 | 4.450 | 4.130 | 11,062.16% |
Highest: 5.370 | Lowest: 0.037 | Difference: 5.333 | Average: 3.705 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review