Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 34.200 | 34.110 | 34.230 | 34.110 | 0.15% |
Mar 27, 2024 | 34.150 | 34.140 | 34.260 | 34.110 | 0.15% |
Mar 26, 2024 | 34.100 | 33.830 | 34.100 | 33.830 | 0.80% |
Mar 25, 2024 | 33.830 | 33.900 | 33.900 | 33.760 | -0.03% |
Mar 22, 2024 | 33.840 | 33.760 | 33.900 | 33.760 | -0.03% |
Mar 21, 2024 | 33.850 | 33.710 | 33.850 | 33.590 | 1.50% |
Mar 20, 2024 | 33.350 | 33.430 | 33.540 | 33.340 | -0.66% |
Mar 19, 2024 | 33.570 | 33.350 | 33.570 | 33.350 | 0.21% |
Mar 18, 2024 | 33.500 | 33.550 | 33.560 | 33.420 | -0.03% |
Mar 15, 2024 | 33.510 | 33.710 | 33.840 | 33.510 | -1.00% |
Mar 14, 2024 | 33.850 | 34.150 | 34.150 | 33.820 | -0.62% |
Mar 13, 2024 | 34.060 | 34.290 | 34.290 | 34.060 | -0.73% |
Mar 12, 2024 | 34.310 | 34.090 | 34.350 | 34.010 | 1.03% |
Mar 11, 2024 | 33.960 | 34.060 | 34.060 | 33.870 | -1.02% |
Mar 08, 2024 | 34.310 | 34.280 | 34.460 | 34.280 | -0.52% |
Mar 07, 2024 | 34.490 | 33.910 | 34.490 | 33.910 | 1.14% |
Mar 06, 2024 | 34.100 | 33.930 | 34.100 | 33.890 | 0.62% |
Mar 05, 2024 | 33.890 | 33.980 | 34.080 | 33.890 | -0.50% |
Mar 04, 2024 | 34.060 | 34.010 | 34.080 | 34.000 | 0.47% |
Mar 01, 2024 | 33.900 | 33.730 | 33.900 | 33.580 | 0.89% |
Feb 29, 2024 | 33.600 | 33.400 | 33.690 | 33.400 | 0.18% |
Highest: 34.490 | Lowest: 33.340 | Difference: 1.150 | Average: 33.925 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review