Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

US 30 Year T-Bond Futures - Dec 22 (USZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.63 +0.31    +0.24%
11:46:19 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 128.31
  • Open: 128.41
  • Day's Range: 128.34 - 128.94
Type:  Financial Future
Market:  United States
Month:  Dec 22
US 30Y T-Bond 128.63 +0.31 +0.24%

US 30 Year T-Bond Futures Contracts

 
Find the last, change, open, high, low and previous close for each US 30 Year T-Bond Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US 30 Year T-Bond Futures Cash. (Price quotes for US 30 Year T-Bond Futures are delayed by at least 10 minutes in accordance with exchange requirements).

T-Bond (P) Contracts
Delayed Futures - 20:46 - Thursday, January 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 22 128-10s+1-29128-10128-10128-1037002710/03/22Q / C / O
Mar 23 128-00s+1-25128-00128-00128-002810/03/22Q / C / O
Jun 23 127-28s+1-25127-28127-28127-28010/03/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30Y T-Bond Futures Discussions

Write your thoughts about US 30 Year T-Bond Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christian blomme
Christian blomme 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading successfully still remains the key to excel in crypto investment despite the current dip, I’m so glad I’ve built my portfolio to $32,000 from my weekly trading implementing trade with my Expert. I’m having my fifth withdrawal in 12 trading days, this is so amazing😌 trading with him . Message him on İnstagrám 👉 Jáson_Connoŕ_crpytó_trader for successful trading
Gerhard Kempe
Gerhard Kempe Jun 02, 2019 13:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese are thankful for these exit prices
Gerhard Kempe
Gerhard Kempe May 08, 2019 17:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China will force interest rates higher in USA
Gerhard Kempe
Gerhard Kempe Jan 04, 2019 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We have seen the high for 2019 already look for 138 soon
Tom Wilson
Tom Wilson Nov 26, 2018 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solid decline not looking promising
Gerhard F Kempe
Gerhard F Kempe Jan 18, 2018 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The ten year bond is below its 1 year chart level - whereas the 30 year bond has not even reached its one year chart low
Gerhard F Kempe
Gerhard F Kempe Jan 11, 2018 15:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese investments in bonds makes only sense if they do not suffer currency exchange rate losses due to a falling US$
Gerhard F Kempe
Gerhard F Kempe Jan 04, 2018 12:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All technical indicators provide a sell or strong sell indication and fundamental analysis agrees as well interest rates are on the move higher Jan 3 2018 USA time or Brisbane time Jan 4 2018 11.25 am
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email