Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.44 | 113.50 | 113.19 | +0.12 | +0.11% | ||
Jun 24 | 101.43 | 101.44 | 101.41 | +0.01 | +0.01% | ||
Jun 24 | 104.81 | 104.82 | 104.75 | +0.02 | +0.02% | ||
Jun 24 | 107.38 | 107.42 | 107.28 | +0.02 | +0.01% | ||
Euro Bundderived | Jun 24 | 129.72 | 129.78 | 129.59 | +0.02 | +0.02% | |
Euro BOBLderived | Jun 24 | 116.34 | 116.38 | 116.30 | +0.01 | +0.01% | |
Euro SCHATZderived | Jun 24 | 105.153 | 105.162 | 105.142 | +0.008 | +0.01% | |
Euro-Buxlderived | Jun 24 | 127.54 | 127.57 | 127.15 | +0.20 | +0.16% | |
UK Giltderived | Jun 24 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | |
Japan Govt. Bondderived | Jun 24 | 143.95 | 144.04 | 143.68 | +0.20 | +0.14% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.17 | 116.81 | 115.78 | -0.31 | -0.27% | |
Euro OATderived | Jun 24 | 124.81 | 124.89 | 124.70 | +0.01 | +0.01% | |
Jun 24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.00 | 119.88 | 118.97 | -0.78 | -0.65% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 110.08 | 110.08 | 109.98 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% | ||
Jun 24 | 116.37 | 116.37 | 116.29 | -0.02 | -0.02% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 115.54 | 116.27 | 115.54 | 0.00 | 0.00% | ||
Jun 24 | 116.17 | 116.81 | 115.76 | 0.00 | 0.00% | ||
Jun 24 | 129.78 | 129.79 | 129.58 | 0.00 | 0.00% | ||
Sep 24 | 130.37 | 130.88 | 130.25 | 0.00 | 0.00% | ||
Jun 24 | 124.87 | 124.89 | 124.69 | -0.01 | -0.01% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.16 | 105.16 | 105.14 | -0.01 | -0.01% | ||
Jun 24 | 127.56 | 127.58 | 127.12 | +0.02 | +0.02% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.22 | 105.42 | 105.16 | 0.00 | 0.00% |