Breaking News

CBOT 30-DAY Federal Fund Futures - Nov 24 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed
FFc4	CBOE	USD	Delayed
FFc5	CBOE	USD	Delayed
FFc7	CBOE	USD	Delayed
FFc6	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.3575 +0.0075 +0.01%

14:58:59 - Closed. Currency in USD

Prev. Close: 95.3500
Open: 95.3500
Day's Range: 95.3400 - 95.3625

Type: Financial Future

Market: United States

Month: Nov 24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 07:14 - Saturday, November 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Nov 24	95.3575s	+0.0075	95.3500	95.3625	95.3400	137145	11/01/24	Q / C / O
Dec 24	95.5050s	+0.0150	95.4900	95.5150	95.4700	57174	11/01/24	Q / C / O
Jan 25	95.6350s	+0.0200	95.6100	95.6550	95.5900	142143	11/01/24	Q / C / O
Feb 25	95.7600s	0.00	95.7550	95.8150	95.7150	95311	11/01/24	Q / C / O
Mar 25	95.8200s	-0.0050	95.8200	95.8900	95.7900	10269	11/01/24	Q / C / O
Apr 25	95.9150s	-0.0150	95.9150	96.0100	95.8950	45187	11/01/24	Q / C / O
May 25	96.0050s	-0.0250	96.0200	96.1200	95.9850	21578	11/01/24	Q / C / O
Jun 25	96.0750s	-0.0350	96.1000	96.2050	96.0600	6055	11/01/24	Q / C / O
Jul 25	96.1550s	-0.0350	96.1650	96.2950	96.1350	8520	11/01/24	Q / C / O
Aug 25	96.2200s	-0.0350	96.2400	96.3650	96.2000	4541	11/01/24	Q / C / O
Sep 25	96.2450s	-0.0400	96.2700	96.3950	96.2350	1504	11/01/24	Q / C / O
Oct 25	96.2850s	-0.0400	96.3100	96.4400	96.2700	2802	11/01/24	Q / C / O
Nov 25	96.3250s	-0.0400	96.3450	96.4750	96.3150	419	11/01/24	Q / C / O
Dec 25	96.3500s	-0.0400	96.3650	96.4950	96.3350	104	11/01/24	Q / C / O
Jan 26	96.3650s	-0.0400	96.4550	96.5100	96.3650	8	11/01/24	Q / C / O
Feb 26	96.3900s	-0.0400	96.3900	96.5250	96.3900	0	11/01/24	Q / C / O
Mar 26	96.4000s	-0.0400	96.4000	96.4000	96.4000	0	11/01/24	Q / C / O
Apr 26	96.4150s	-0.0400	96.4150	96.4150	96.4150	0	11/01/24	Q / C / O
May 26	96.4150s	-0.0400	96.4150	96.4150	96.4150	0	11/01/24	Q / C / O
Jun 26	96.4150s	-0.0400	96.4150	96.4150	96.4150	0	11/01/24	Q / C / O
Jul 26	96.4300s	-0.0400	96.4300	96.4300	96.4300	0	11/01/24	Q / C / O
Aug 26	96.3500s	-0.0400	96.3500	96.3500	96.3500	0	11/01/24	Q / C / O
Sep 26	96.3500s	-0.0400	96.3500	96.3500	96.3500	0	11/01/24	Q / C / O
Oct 26	96.3450s	-0.0400	96.3450	96.3450	96.3450	0	11/01/24	Q / C / O
Nov 26	96.3250s	-0.0400	96.3250	96.3250	96.3250	0	11/01/24	Q / C / O
Dec 26	96.4950s	0.00	96.4950	96.4950	96.4950	0	11/01/24	Q / C / O
Jan 27	96.4800s	0.00	96.4800	96.4800	96.4800	0	11/01/24	Q / C / O
Feb 27	96.4650s	0.00	96.4650	96.4650	96.4650	0	11/01/24	Q / C / O
Mar 27	96.4500s	0.00	96.4500	96.4500	96.4500	0	11/01/24	Q / C / O
Apr 27	96.4100s	0.00	96.4100	96.4100	96.4100	0	11/01/24	Q / C / O
May 27	96.3850s	0.00	96.3850	96.3850	96.3850	0	11/01/24	Q / C / O
Jun 27	96.3650s	0.00	96.3650	96.3650	96.3650	0	11/01/24	Q / C / O
Jul 27	96.3450s	0.00	96.3450	96.3450	96.3450	0	11/01/24	Q / C / O
Aug 27	96.2650s	0.00	96.2650	96.2650	96.2650	0	11/01/24	Q / C / O
Sep 27	96.2650s	0.00	96.2650	96.2650	96.2650	0	11/01/24	Q / C / O
Oct 27	96.2600s	0.00	96.2600	96.2600	96.2600	0	11/01/24	Q / C / O
Nov 27	96.2400s	0.00	96.2400	96.2400	96.2400	0	11/01/24	Q / C / O
Dec 27	96.2200s	0.00	96.2200	96.2200	96.2200	0	11/01/24	Q / C / O
Jan 28	96.2050s	0.00	96.2050	96.2050	96.2050	0	11/01/24	Q / C / O
Feb 28	96.1900s	0.00	96.1900	96.1900	96.1900	0	11/01/24	Q / C / O
Mar 28	96.1750s	0.00	96.1750	96.1750	96.1750	0	11/01/24	Q / C / O
Apr 28	96.1350s	0.00	96.1350	96.1350	96.1350	0	11/01/24	Q / C / O
May 28	96.1100s	0.00	96.1100	96.1100	96.1100	0	11/01/24	Q / C / O
Jun 28	96.0900s	0.00	96.0900	96.0900	96.0900	0	11/01/24	Q / C / O
Jul 28	96.0700s	0.00	96.0700	96.0700	96.0700	0	11/01/24	Q / C / O
Aug 28	95.9900s	0.00	95.9900	95.9900	95.9900	0	11/01/24	Q / C / O
Sep 28	95.9900s	0.00	95.9900	95.9900	95.9900	0	11/01/24	Q / C / O
Oct 28	95.9850s	0.00	95.9850	95.9850	95.9850	0	11/01/24	Q / C / O
Nov 28	95.9650s	0.00	95.9650	95.9650	95.9650	0	11/01/24	Q / C / O
Dec 28	95.9450s	0.00	95.9450	95.9450	95.9450	0	11/01/24	Q / C / O
Jan 29	95.9300s	0.00	95.9300	95.9300	95.9300	0	11/01/24	Q / C / O
Feb 29	95.9150s	0.00	95.9150	95.9150	95.9150	0	11/01/24	Q / C / O
Mar 29	95.9000s	0.00	95.9000	95.9000	95.9000	0	11/01/24	Q / C / O
Apr 29	95.8600s	0.00	95.8600	95.8600	95.8600	0	11/01/24	Q / C / O
May 29	95.8350s	0.00	95.8350	95.8350	95.8350	0	11/01/24	Q / C / O
Jun 29	95.8150s	0.00	95.8150	95.8150	95.8150	0	11/01/24	Q / C / O
Jul 29	95.7950s	0.00	95.7950	95.7950	95.7950	0	11/01/24	Q / C / O
Aug 29	95.7150s	0.00	95.7150	95.7150	95.7150	0	11/01/24	Q / C / O
Sep 29	95.7150s	0.00	95.7150	95.7150	95.7150	0	11/01/24	Q / C / O
Oct 29	95.7100s	0.00	95.7100	95.7100	95.7100	0	11/01/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,118.80	-41.20	-0.50%
ASX 200 Futures	8,174.0	+54.5	+0.67%
ASX All Ordinaries	8,379.70	-42.40	-0.50%
US 500	5,730.6	+25.1	+0.44%
Dow Jones	42,052.19	+288.73	+0.69%
China A50 Futures	13,342.0	+110.5	+0.84%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
US Sugar #11	22.07	-0.67	-2.95%
US Coffee C	242.95	-2.95	-1.20%

Australia 10Y	4.557	0.000	0.00%
Australia 5Y	4.182	0.000	0.00%
New Zealand 10Y	4.493	0.000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
Japan 10Y	0.945	0.000	0.00%
China 10Y	2.125	0.000	0.00%
Singapore 10Y	2.858	0.000	0.00%

CSL	281.62	-5.33	-1.86%
Woolworths	29.800	-0.160	-0.53%
ANZ Holdings	31.070	-0.080	-0.26%
Commonwealth Bank Australia	142.090	-0.660	-0.46%
Telstra Group	3.820	0.000	0.00%
National Australia Bank	38.210	-0.590	-1.52%
BHP Group Ltd	42.780	+0.140	+0.33%

Fed Rate Monitor Tool

Meeting Time: Nov 08, 2024 05:00

Future Price: 95.358

4.50 - 4.75

95.6%

4.75 - 5.00

4.4%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOT 30-DAY Feder.	95.3575	+0.0075	+0.01%
	Macquarie True In.	0.942	-0.002	-0.19%