Breaking News

CBOT 30-DAY Federal Fund Futures - Apr 25 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed
FFc4	CBOE	USD	Delayed
FFc5	CBOE	USD	Delayed
FFc7	CBOE	USD	Delayed
FFc6	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.6725 0.0000 0.00%

06:26:45 - Delayed Data. Currency in USD

Prev. Close: 95.6725
Open: 95.6700
Day's Range: 95.6700 - 95.6725

Type: Financial Future

Market: United States

Month: Apr 25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 15:26 - Wednesday, April 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Apr 25	95.6725	0.00	95.6725	95.6750	95.6700	34976	15:14	Q / C / O
May 25	95.7050	-0.0050	95.7100	95.7150	95.6950	84121	15:04	Q / C / O
Jun 25	95.7800	-0.0050	95.7850	95.7950	95.7600	36051	15:25	Q / C / O
Jul 25	95.8850	-0.0050	95.8900	95.9050	95.8550	68080	15:02	Q / C / O
Aug 25	96.0850	+0.0200	96.0650	96.0900	96.0450	47075	15:25	Q / C / O
Sep 25	96.1650	+0.0200	96.1450	96.1700	96.1250	6842	15:20	Q / C / O
Oct 25	96.2850	+0.0250	96.2550	96.2950	96.2400	25229	15:20	Q / C / O
Nov 25	96.4250	+0.0350	96.3850	96.4350	96.3800	17573	15:19	Q / C / O
Dec 25	96.5300	+0.0400	96.5000	96.5400	96.4800	6700	15:22	Q / C / O
Jan 26	96.5850	+0.0400	96.5550	96.5950	96.5350	14447	15:16	Q / C / O
Feb 26	96.6550	+0.0550	96.6050	96.6650	96.6000	6312	15:22	Q / C / O
Mar 26	96.6900	+0.0600	96.6350	96.7000	96.6350	1239	15:22	Q / C / O
Apr 26	96.7400	+0.0600	96.6900	96.7500	96.6900	1277	15:19	Q / C / O
May 26	96.7900	+0.0700	96.7500	96.8050	96.7300	407	15:19	Q / C / O
Jun 26	96.7950	+0.0600	0.0000	96.7950	96.7950	0	15:26	Q / C / O
Jul 26	96.8200	+0.0600	0.0000	96.8200	96.8200	0	15:26	Q / C / O
Aug 26	96.8450	+0.0700	0.0000	96.8450	96.8450	16	15:26	Q / C / O
Sep 26	96.8450	+0.0700	0.0000	96.8450	96.8450	0	15:00	Q / C / O
Oct 26	96.8500	+0.0700	0.0000	96.8500	96.8500	16	14:01	Q / C / O
Nov 26	96.8300	+0.0700	0.0000	96.8300	96.8300	0	15:20	Q / C / O
Dec 26	96.8500	0.00	0.0000	96.8500	96.8500	0	15:22	Q / C / O
Jan 27	96.8350	0.00	0.0000	96.8350	96.8350	0	14:01	Q / C / O
Feb 27	96.8200	0.00	0.0000	96.8200	96.8200	0	14:01	Q / C / O
Mar 27	96.8050	0.00	0.0000	96.8050	96.8050	0	15:26	Q / C / O
Apr 27	96.7650	0.00	0.0000	96.7650	96.7650	0	14:01	Q / C / O
May 27	96.7400	0.00	0.0000	96.7400	96.7400	0	14:01	Q / C / O
Jun 27	96.7200	0.00	0.0000	96.7200	96.7200	0	14:01	Q / C / O
Jul 27	96.7000	0.00	0.0000	96.7000	96.7000	0	14:01	Q / C / O
Aug 27	96.6200	0.00	0.0000	96.6200	96.6200	0	14:01	Q / C / O
Sep 27	96.6200	0.00	0.0000	96.6200	96.6200	0	14:01	Q / C / O
Oct 27	96.6150	0.00	0.0000	96.6150	96.6150	0	14:01	Q / C / O
Nov 27	96.5950	0.00	0.0000	96.5950	96.5950	0	14:01	Q / C / O
Dec 27	96.5750	0.00	0.0000	96.5750	96.5750	0	14:01	Q / C / O
Jan 28	96.5600	0.00	0.0000	96.5600	96.5600	0	14:01	Q / C / O
Feb 28	96.5450	0.00	0.0000	96.5450	96.5450	0	14:01	Q / C / O
Mar 28	96.5300	0.00	0.0000	96.5300	96.5300	0	14:01	Q / C / O
Apr 28	96.4900	0.00	0.0000	96.4900	96.4900	0	14:01	Q / C / O
May 28	96.4650	0.00	0.0000	96.4650	96.4650	0	14:01	Q / C / O
Jun 28	96.4450	0.00	0.0000	96.4450	96.4450	0	14:01	Q / C / O
Jul 28	96.4250	0.00	0.0000	96.4250	96.4250	0	14:01	Q / C / O
Aug 28	96.3450	0.00	0.0000	96.3450	96.3450	0	14:01	Q / C / O
Sep 28	96.3450	0.00	0.0000	96.3450	96.3450	0	14:01	Q / C / O
Oct 28	96.3400	0.00	0.0000	96.3400	96.3400	0	14:01	Q / C / O
Nov 28	96.3200	0.00	0.0000	96.3200	96.3200	0	14:01	Q / C / O
Dec 28	96.3000	0.00	0.0000	96.3000	96.3000	0	14:01	Q / C / O
Jan 29	96.2850	0.00	0.0000	96.2850	96.2850	0	14:01	Q / C / O
Feb 29	96.2700	0.00	0.0000	96.2700	96.2700	0	14:01	Q / C / O
Mar 29	96.2550	0.00	0.0000	96.2550	96.2550	0	14:01	Q / C / O
Apr 29	96.2150	0.00	0.0000	96.2150	96.2150	0	14:01	Q / C / O
May 29	96.1900	0.00	0.0000	96.1900	96.1900	0	14:01	Q / C / O
Jun 29	96.1700	0.00	0.0000	96.1700	96.1700	0	14:01	Q / C / O
Jul 29	96.1500	0.00	0.0000	96.1500	96.1500	0	14:01	Q / C / O
Aug 29	96.0700	0.00	0.0000	96.0700	96.0700	0	14:01	Q / C / O
Sep 29	96.0700	0.00	0.0000	96.0700	96.0700	0	14:01	Q / C / O
Oct 29	96.0650	0.00	0.0000	96.0650	96.0650	0	14:01	Q / C / O
Nov 29	96.0450	0.00	0.0000	96.0450	96.0450	0	14:01	Q / C / O
Dec 29	96.0250	0.00	0.0000	96.0250	96.0250	0	14:01	Q / C / O
Jan 30	96.0100	0.00	0.0000	96.0100	96.0100	0	14:01	Q / C / O
Feb 30	95.9950	0.00	0.0000	95.9950	95.9950	0	14:01	Q / C / O
Mar 30	95.9800	0.00	0.0000	95.9800	95.9800	0	14:01	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,758.90	-2.80	-0.04%
ASX 200 Futures	7,776.5	-3.0	-0.04%
ASX All Ordinaries	7,961.70	-8.20	-0.10%
US 500	5,282.2	-114.4	-2.12%
Dow Jones	39,669.39	-699.57	-1.73%
China A50 Futures	13,044.0	+66.0	+0.51%
Dollar Index	99.070	-0.892	-0.89%

Crude Oil WTI	62.73	+1.40	+2.28%
Natural Gas	3.255	-0.074	-2.22%
Gold	3,354.62	+114.22	+3.52%
Silver	32.765	+0.468	+1.45%
Copper	4.6855	+0.0595	+1.29%
US Sugar #11	17.86	+0.34	+1.94%
US Coffee C	377.90	+8.50	+2.30%

Australia 10Y	4.281	-0.029	-0.67%
Australia 5Y	3.632	-0.014	-0.38%
New Zealand 10Y	4.592	-0.006	-0.13%
U.S. 10Y	4.277	-0.046	-1.06%
Japan 10Y	1.294	+0.003	+0.23%
China 10Y	1.642	-0.015	-0.91%
Singapore 10Y	2.526	+0.006	+0.24%

CSL	241.89	-2.21	-0.91%
Woolworths	31.230	+0.340	+1.10%
ANZ Holdings	27.920	+0.300	+1.09%
Commonwealth Bank Australia	159.320	+1.280	+0.81%
Telstra Group	4.420	-0.010	-0.23%
National Australia Bank	34.120	+0.350	+1.04%
BHP Group Ltd	36.070	-0.430	-1.18%

Fed Rate Monitor Tool

Meeting Time: May 08, 2025 04:00

Future Price: 95.705

4.00 - 4.25

15.1%

4.25 - 4.50

84.9%

Recent Quotes

Name	Price	Chg.	Chg. %
CBOT 30-DAY Feder.	95.6725	0.0000	0.00%
Guardian Directed.	19.30	-0.15	-0.77%
SEB Nordenfond	55.907	+1.315	+2.41%
Roche-Brune Europ.	3,295.600	+65.480	+2.03%
UTI Floating Rate.	4,482.587	+0.769	+0.02%
Uniqua Flexible S.	6.363	-0.029	-0.45%
SPDR MSCI Emer Mk.	55.96	-0.19	-0.34%
Banca IMI SpA ZT .	1,049.780	+0.550	+0.05%