Breaking News

S&P 500 VIX Futures - Feb 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Real-time
VXc8	CBOE	USD	Real-time
VXc2	CBOE	USD	Real-time
VXc3	CBOE	USD	Real-time
VXc4	CBOE	USD	Real-time
VXc5	CBOE	USD	Real-time
VXc6	CBOE	USD	Real-time
VXc7	CBOE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Please note: the S&P 500 VIX contract rolled over on Jan 19, 2025 to the Feb 25 contract

16.90 -0.34 -1.96%

03:29:58 - Real-time derived data. Currency in USD

Prev. Close: 17.24
Open: 17.55
Day's Range: 16.85 - 17.55

Type: Index Future

Underlying: S&P 500 VIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 VIX Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 VIX Contracts

Delayed Futures - 10:50 - Monday, January 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Jan 25	16.0000	-0.1792	16.2500	16.9000	15.8500	6168	10:29	Q / C / O
Feb 25	16.9000	-0.3382	17.2500	17.9100	16.8500	12039	10:29	Q / C / O
Mar 25	17.5500	-0.2851	17.9000	18.4600	17.5000	4546	10:29	Q / C / O
Apr 25	17.9600	-0.2362	18.2500	18.7400	17.9000	1504	10:29	Q / C / O
May 25	18.2100	-0.1905	18.4900	18.9400	18.2000	628	10:29	Q / C / O
Jun 25	18.3000	-0.2484	18.7500	19.0300	18.3000	436	10:29	Q / C / O
Jul 25	18.7100	-0.1150	18.8600	19.2700	18.7000	179	09:56	Q / C / O
Aug 25	18.7000	-0.1000	18.8800	19.1700	18.7000	80	10:28	Q / C / O
Sep 25	19.1000s	+0.0750	19.1000	19.1000	19.1000	0	01/17/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rojie baliwan Mar 11, 2024 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please help

0 0

Report

Hardas dawar Mar 19, 2022 21:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good

2 0

Report

Praduman Yadav Jan 11, 2022 2:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anytime red🚀🚀🚀🚀🚀

3 0

Report

Praduman Yadav Oct 05, 2021 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any time huge down

7 0

Report

Raza Kumar Sep 18, 2021 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

2 0

Report

Raza Kumar Sep 18, 2021 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Nick Arora Jun 24, 2021 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will bounce hard soon..

2 0

Report

Onto Le Breton Jun 24, 2021 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thats what she said

0 0

Report

Durbin Taj May 11, 2021 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

1 0

Report

Mosa El Feb 12, 2021 6:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

help me F d

0 0

Report

Mosa El Feb 12, 2021 6:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

help me

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222903525">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222903525" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222903525" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222903525">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215100538">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215100538" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215100538" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215100538">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,347.40	+37.00	+0.45%
ASX 200 Futures	8,350.5	+40.0	+0.48%
ASX All Ordinaries	8,594.40	+37.00	+0.43%
US 500	6,021.4	+24.7	+0.41%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	13,108.5	+228.5	+1.77%
Dollar Index	108.090	-1.113	-1.02%

Crude Oil WTI	76.66	-0.73	-0.94%
Natural Gas	3.829	-0.119	-3.01%
Gold	2,724.19	-24.51	-0.89%
Silver	31.172	+0.031	+0.10%
Copper	4.3078	-0.0607	-1.39%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	+1.20	+0.37%

Australia 10Y	4.530	+0.037	+0.82%
Australia 5Y	4.090	+0.030	+0.74%
New Zealand 10Y	4.748	-0.025	-0.63%
U.S. 10Y	4.595	-0.016	-0.35%
Japan 10Y	1.195	0.000	0.00%
China 10Y	1.666	-0.001	-0.06%
Singapore 10Y	2.997	+0.010	+0.33%

CSL	274.57	-0.49	-0.18%
Woolworths	30.190	+0.240	+0.80%
ANZ Holdings	29.570	+0.120	+0.41%
Commonwealth Bank Australia	155.060	+1.160	+0.75%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.080	+0.300	+0.79%
BHP Group Ltd	40.240	+0.190	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	16.90	-0.34	-1.96%
	ICL	2,111	-13	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.240	+0.47%	4.66M
Fortescue Metals	19.160	-0.31%	4.02M
National Australia Bank	38.080	+0.79%	1.99M
Rio Tinto Ltd	120.090	+1.14%	1.04M
Commonwealth Bank Australia	155.060	+0.75%	887.90K
CSL	274.57	-0.18%	530.63K
Macquarie	235.440	+1.88%	335.30K

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	163.18K
Revolver Resources Holdings	0.03	+50.00%	100.00K
Astute Metals NL	0.034	+41.67%	1.13M
Pointerra	0.074	+40.00%	37.78M
Southern Hemi Mining	0.031	+38.46%	1.21M
Donaco Int	0.032	+37.04%	1.03M
RLF AgTech	0.04	+33.33%	270.54K

Name	Last	Chg. %	Vol.
NAOS Emerging Opportunities Prf	0.36	-99.57%	212.94K
Danakali Ltd	0.035	-92.68%	1.36M
Kalgoorlie Gold Mining	0.01	-50.00%	1.00M
Locksley Resources	0.02	-50.00%	302.83K
Propell Holdings	0.02	-50.00%	15.00K
Aumega Metals	0.042	-33.90%	321.91K
Alliance Nickel	0.027	-29.41%	1.56M