Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.01 | +0.23 | 12.93 | 13.10 | 12.84 | 0 | 03/28/24 | Q / C / O | |
Apr 24 | 14.3687s | +0.3026 | 14.0500 | 14.4000 | 14.0500 | 67650 | 03/28/24 | Q / C / O | |
May 24 | 15.4185s | +0.2197 | 15.2000 | 15.4500 | 15.1000 | 40192 | 03/28/24 | Q / C / O | |
Jun 24 | 16.1485s | +0.1527 | 16.0000 | 16.1700 | 15.9000 | 8172 | 03/28/24 | Q / C / O | |
Jul 24 | 16.9181s | +0.1671 | 16.7700 | 16.9500 | 16.7000 | 6141 | 03/28/24 | Q / C / O | |
Aug 24 | 17.5000s | +0.1500 | 17.3500 | 17.5000 | 17.2700 | 4965 | 03/28/24 | Q / C / O | |
Sep 24 | 18.0098s | +0.2018 | 17.8800 | 18.0500 | 17.8000 | 3951 | 03/28/24 | Q / C / O | |
Oct 24 | 20.6000s | +0.1577 | 20.4100 | 20.6000 | 20.3600 | 1323 | 03/28/24 | Q / C / O | |
Nov 24 | 19.2000s | +0.1000 | 19.1000 | 19.2000 | 19.0000 | 391 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review