Breaking News

S&P 500 VIX Futures - Apr 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Delayed
VXc8	CBOE	USD	Real-time
VXc2	CBOE	USD	Delayed
VXc3	CBOE	USD	Real-time
VXc4	CBOE	USD	Real-time
VXc5	CBOE	USD	Real-time
VXc6	CBOE	USD	Real-time
VXc7	CBOE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.68 -1.25 -3.80%

09:52:37 - Real-time derived data. Currency in USD

Prev. Close: 32.93
Open: 32.70
Day's Range: 31.28 - 32.90

Type: Index Future

Underlying: S&P 500 VIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 VIX Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 VIX Contracts

Delayed Futures - 18:42 - Monday, April 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Apr 25	31.7000	-1.4708	32.8000	32.9000	31.3000	1738	18:41	Q / C / O
May 25	26.7500	-1.3911	27.7500	27.8500	26.5700	1028	18:41	Q / C / O
Jun 25	25.0000	-1.0662	25.8000	25.8500	24.8400	325	18:41	Q / C / O
Jul 25	23.9500	-0.8371	24.7000	24.7000	23.8900	209	18:34	Q / C / O
Aug 25	23.0000	-0.5790	23.4000	23.4500	22.9500	48	18:38	Q / C / O
Sep 25	22.6500	-0.5404	23.0000	23.0500	22.6200	47	18:37	Q / C / O
Oct 25	22.3300	-0.5636	22.6000	22.6000	22.3000	24	18:37	Q / C / O
Nov 25	22.5550s	-0.2700	23.1000	24.8500	19.9000	796	04/07/25	Q / C / O
Dec 25	22.1250s	-0.3500	23.6000	24.2000	22.1250	141	04/07/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rojie baliwan Mar 11, 2024 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please help

0 0

Report

Hardas dawar Mar 19, 2022 21:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good

2 0

Report

Praduman Yadav Jan 11, 2022 2:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anytime red🚀🚀🚀🚀🚀

3 0

Report

Praduman Yadav Oct 05, 2021 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any time huge down

7 0

Report

Raza Kumar Sep 18, 2021 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

2 0

Report

Raza Kumar Sep 18, 2021 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

Nick Arora Jun 24, 2021 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will bounce hard soon..

2 0

Report

Onto Le Breton Jun 24, 2021 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thats what she said

0 0

Report

Durbin Taj May 11, 2021 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

1 0

Report

Mosa El Feb 12, 2021 6:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

help me F d

0 0

Report

Mosa El Feb 12, 2021 6:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

help me

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222903525">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222903525" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222903525" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222903525">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215100538">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215100538" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215100538" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215100538">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,343.30	-324.50	-4.23%
ASX 200 Futures	7,424.5	+26.5	+0.36%
ASX All Ordinaries	7,524.30	-323.30	-4.12%
US 500	5,116.0	+53.8	+1.06%
Dow Jones	37,965.60	-349.26	-0.91%
China A50 Futures	12,142.0	+218.0	+1.83%
Dollar Index	102.97	+0.20	+0.19%

Crude Oil WTI	61.36	+0.66	+1.09%
Natural Gas	3.643	+0.015	+0.41%
Gold	2,995.02	+21.42	+0.72%
Silver	30.020	+0.416	+1.41%
Copper	4.2935	-0.0133	-0.31%
US Sugar #11	18.68	-0.16	-0.85%
US Coffee C	344.80	-20.90	-5.72%

Australia 10Y	4.327	+0.235	+5.74%
Australia 5Y	3.700	+0.173	+4.91%
New Zealand 10Y	4.602	+0.177	+4.00%
U.S. 10Y	4.195	+0.038	+0.91%
Japan 10Y	1.121	+0.007	+0.63%
China 10Y	1.636	-0.092	-5.32%
Singapore 10Y	2.474	+0.005	+0.20%

CSL	241.88	-11.42	-4.51%
Woolworths	31.000	-0.130	-0.42%
ANZ Holdings	26.830	-1.350	-4.79%
Commonwealth Bank Australia	144.410	-9.590	-6.23%
Telstra Group	4.310	-0.020	-0.46%
National Australia Bank	32.190	-1.510	-4.48%
BHP Group Ltd	34.570	-2.250	-6.11%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 V. Futures	31.68	-1.25	-3.80%
Manulife Ideal U..	30.860	-1.497	-4.63%
PGIM Total Return.	41.33	-0.65	-1.55%
Quant Quantamenta.	21.050	-0.682	-3.14%
Quality Commoditi.	7.53	-0.01	-0.08%
Weitz Partners Va.	30.95	-1.77	-5.41%
BS Plan 15 PP	15.770	-0.108	-0.68%
Dynamic Edge Cons.	15.801	-0.250	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	70.93M
BHP Group Ltd	34.570	-6.11%	21.85M
Woodside Energy	19.250	-5.78%	16.24M
ANZ Holdings	26.830	-4.79%	12.12M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Macquarie	172.540	-0.84%	2.18M
CSL	241.88	-4.51%	1.66M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	175.00K
88 Energy	0.0020	+100.00%	3.93M
Prodigy Gold	0.002	+66.67%	3.33M
Seafarms	0.002	+66.67%	695.30K
Birddog Australia Pty	0.05	+64.52%	2.93M
Energy Resources Of Australia	0.003	+50.00%	1.05M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Adavale Resources Ltd	0.002	-50.00%	3.31M
Patrys Ltd	0.002	-50.00%	2.25M
Lanthanein Resources	0.002	-40.00%	4.10M
Resource Mining Corporation	0.003	-40.00%	256.37K
Corazon Mining Ltd	0.002	-33.33%	10.85M