Breaking News

S&P/ASX 200 Futures - Jun 14

Sydney

Add to/Remove from a Portfolio Add to Watchlist

S&P/ASX 200 historical data, for real-time data please try another search

0.00 0.00 0.00%

01/01 - Closed. Currency in AUD

Prev. Close: 0.00
Open: 0.00
Day's Range: 0.00 - 0.00

Type: Index Future

Market: Australia

Underlying: S&P/ASX 200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data
Related Instruments

S&P/ASX 200 Related Instruments

Comprehensive information on S&P/ASX 200 Index Future CFDs. Get more information in one of the sections on the S&P/ASX 200 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Ishares Core S&P/Asx 200	IOZ	33.55	+0.78%	182.68K	16:04:59
SPDR S&P/ASX 200 Listed Property	SLF	13.54	-0.59%	18.47K	16:04:59
iShares S&P/ASX Dividend Opportunities	IHD	14.50	+1.26%	11.48K	16:04:59
SPDR S&P/ASX 200 ESG	E200	26.60	+1.03%	40.11K	16:04:59
Nikko Australia REIT	1555	2,311.5	-0.50%	3.85K	17:30:29
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	3,442.9	+0.52%	784.00	21:18:02
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	41.53	+0.86%	0.25K	21:00:38
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	41.50	+0.57%	1.00	19:04:24

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200 Accumulated	108,370.77	108,370.77	108,370.77	+361.64	+0.33%	07/01
S&P ASX Dividend Opportunities Accum	5,342.70	5,342.70	5,342.70	+3.62	+0.07%	07/01
S&P ASX 200 Reit GIC Accum	80,082.7	80,082.7	80,082.7	+321.5	+0.40%	07/01

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Futures Discussions

Write your thoughts about S&P/ASX 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,349.10	+64.00	+0.77%
ASX 200 Futures	8,343.5	+74.5	+0.90%
ASX All Ordinaries	8,599.40	+56.50	+0.66%
US 500	5,928.9	+19.4	+0.33%
Dow Jones	42,528.36	-178.20	-0.42%
China A50 Futures	12,971.5	-8.5	-0.07%
Dollar Index	108.755	+0.377	+0.35%

Crude Oil WTI	74.33	+0.08	+0.11%
Natural Gas	3.609	+0.160	+4.64%
Gold	2,665.01	-0.39	-0.01%
Silver	30.790	+0.104	+0.34%
Copper	4.2010	+0.0055	+0.13%
US Sugar #11	19.31	-0.14	-0.72%
US Coffee C	323.40	+2.90	+0.90%

Australia 10Y	4.570	+0.061	+1.35%
Australia 5Y	4.092	+0.049	+1.21%
New Zealand 10Y	4.658	-0.025	-0.64%
U.S. 10Y	4.687	+0.002	+0.04%
Japan 10Y	1.177	+0.003	+0.26%
China 10Y	1.606	-0.006	-0.37%
Singapore 10Y	3.023	+0.012	+0.40%

CSL	288.33	+2.63	+0.92%
Woolworths	30.880	+0.410	+1.35%
ANZ Holdings	29.520	+0.500	+1.72%
Commonwealth Bank Australia	159.750	+2.640	+1.68%
Telstra Group	4.060	-0.020	-0.49%
National Australia Bank	38.510	+0.690	+1.82%
BHP Group Ltd	39.400	+0.700	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 2. Futures	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.400	+1.81%	8.19M
Fortescue Metals	17.570	+1.86%	7.62M
Westpac Banking	33.330	+1.40%	6.79M
ANZ Holdings	29.520	+1.72%	5.34M
National Australia Bank	38.510	+1.82%	4.74M
Commonwealth Bank Australia	159.750	+1.68%	2.26M
CSL	288.33	+0.92%	613.13K

Name	Last	Chg. %	Vol.
Greenland Minerals&Energy	0.079	+57.69%	33.64M
Sparc Technologies	0.310	+53.66%	1.27M
Tambourah Metals	0.03	+50.00%	217.98K
Truscreen	0.03	+50.00%	242.49K
Motio	0.034	+35.71%	367.14K
Star Minerals	0.04	+33.33%	306.77K
Pointerra	0.049	+22.73%	1.49M

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	716.70K
Danakali Ltd	0.040	-90.24%	39.22K
Megado Gold	0.02	-50.00%	0.02K
Locksley Resources	0.02	-50.00%	131.52K
Aumega Metals	0.044	-33.90%	1.18M
D3 Energy	0.06	-28.57%	24.21K
Bridge Saas	0.03	-25.00%	700.40K