Breaking News

MOEX Government Bond Index Clean Price (MCXRGBI)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

100.18 -0.31 -0.31%

03:00:03 - Closed. Currency in RUB

Volume: 6,178,671,254
Open: 100.63
Day's Range: 100.09 - 100.63

Type: Index

Market: Russia

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

MOEX Government Bond Index Clean Price Recent Sentiments

Find our user's sentiments regarding the MOEX Government Bond Index Clean Price index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 18, 2024	Эдуард	100.49		-0.31%
Nov 15, 2024	Алексей Безкопыльный	100.71		-0.53%
Nov 14, 2024	Денис Сибиряк	100.54		-0.36%
Nov 13, 2024	Вася Пупкин	100.19		+0.01%
Nov 13, 2024	Ирина П	100.02		+0.16%
Nov 12, 2024	Александр ffxxx	99.70		+0.48%
Nov 12, 2024	Smith Smith	100.12		+0.06%
Nov 12, 2024	Вера Новичкова	99.51		-0.67%
Nov 11, 2024	Zxcvbnm Mnbvcxz	100.16		+0.02%
Nov 11, 2024	user spoon	100.23		-0.05%
Nov 11, 2024	Алекс Алекс	99.23		-0.96%
Nov 07, 2024	Vladimir Krasovskii	98.63	Nov 12, 2024 @ 100.12	-1.51%
Nov 07, 2024	Петр Филиппов	98.63	Nov 12, 2024 @ 100.12	+1.51%
Nov 07, 2024	Дамир Гайсин	98.38		+1.83%
Nov 06, 2024	Александр Петров	97.28		-2.98%
Nov 06, 2024	Просто Серёжа	97.28		-2.98%
Nov 06, 2024	Vlad Kotlov	97.27		-2.99%
Nov 05, 2024	Иван Гончаров	96.54		-3.77%
Nov 05, 2024	Сергей Князев	96.54		+3.77%
Nov 01, 2024	A ABC	96.34		-3.99%
Oct 31, 2024	Bronek Kozicki	96.41	Nov 05, 2024 @ 96.56	-0.16%
Oct 31, 2024	Сергей Пономарев	96.46		+3.86%
Oct 31, 2024	Евгений Акакиев	96.94		-3.34%
Oct 30, 2024	василий печкин	96.87	Nov 05, 2024 @ 96.56	+0.32%
Oct 29, 2024	Peter Lundkvist	96.87		-3.42%
Oct 29, 2024	Анна Ивановна	96.88		+3.41%
Oct 29, 2024	алексей бедленчук	96.91		-3.37%
Oct 29, 2024	Sug Madig	96.97		-3.31%
Oct 29, 2024	Artem Maximov	97.17		-3.10%
Oct 28, 2024	Maxim Kharchev	97.29		-2.97%
Oct 28, 2024	Bogdan SCANTEIE	97.29	Nov 05, 2024 @ 96.56	+0.75%
Oct 28, 2024	Andrey Tamaev	97.55		-2.70%
Oct 25, 2024	Daniel Pulford	98.53	Oct 29, 2024 @ 97.29	+1.26%
Oct 25, 2024	Дима Мухин	98.67	Nov 15, 2024 @ 100.49	-1.84%
Oct 24, 2024	Владимир Рыбалов	99.21	Nov 15, 2024 @ 100.49	-1.29%
Oct 24, 2024	Elena	99.29	Oct 26, 2024 @ 98.44	-0.86%
Oct 23, 2024	Евгений Зборовский	99.50	Nov 15, 2024 @ 100.49	-0.99%
Oct 21, 2024	Александр Качесов	99.99	Oct 22, 2024 @ 99.82	-0.17%
Oct 18, 2024	Dmitry Sila	99.99	Oct 22, 2024 @ 99.82	+0.17%
Oct 16, 2024	Джанлуиджи Буффон	100.32	Nov 08, 2024 @ 99.23	-1.09%
Oct 15, 2024	Olga Bodrova	100.17	Nov 08, 2024 @ 99.23	-0.94%
Oct 15, 2024	Сергей Ефимов	100.18	Oct 22, 2024 @ 99.82	+0.36%
Oct 15, 2024	Алексей Безкопыльный	100.21	Nov 08, 2024 @ 99.23	-0.98%
Oct 14, 2024	Zxcvbnm Mnbvcxz	100.10	Nov 08, 2024 @ 99.23	-0.87%
Oct 14, 2024	Smith Smith	99.93	Oct 15, 2024 @ 100.10	-0.17%
Oct 14, 2024	Сергей Компанеев	99.95	Nov 08, 2024 @ 99.23	+0.72%
Oct 10, 2024	Дамир Нугуманов	99.62	Nov 01, 2024 @ 96.39	+3.24%
Oct 09, 2024	Evgeny Larchenko	99.35	Nov 01, 2024 @ 96.39	+2.98%
Oct 09, 2024	Bogdan SCANTEIE	99.35	Oct 15, 2024 @ 100.10	-0.75%
Oct 09, 2024	Vlad Kotlov	99.37	Nov 01, 2024 @ 96.39	+3.00%

My Sentiments

What is your sentiment on MOEX Government Bond?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MOEX Government Bond Index Clean Price Discussions

Write your thoughts about MOEX Government Bond Index Clean Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,300.20	+15.00	+0.18%
ASX 200 Futures	8,346.5	+70.5	+0.85%
ASX All Ordinaries	8,554.40	+15.40	+0.18%
US 500	5,893.8	+23.2	+0.39%
Dow Jones	43,389.60	-55.39	-0.13%
China A50 Futures	13,445.0	+127.0	+0.95%
Dollar Index	106.150	-0.465	-0.44%

Crude Oil WTI	69.08	+2.16	+3.23%
Natural Gas	2.941	+0.118	+4.18%
Gold	2,616.00	+45.90	+1.79%
Silver	31.255	+0.823	+2.70%
Copper	4.1255	+0.0610	+1.50%
US Sugar #11	22.21	+0.63	+2.92%
US Coffee C	283.75	+0.45	+0.16%

Australia 10Y	4.614	+0.002	+0.04%
Australia 5Y	4.220	-0.008	-0.19%
New Zealand 10Y	4.778	+0.008	+0.17%
U.S. 10Y	4.414	-0.012	-0.28%
Japan 10Y	1.064	-0.007	-0.65%
China 10Y	2.107	+0.019	+0.91%
Singapore 10Y	2.898	+0.004	+0.14%

CSL	272.45	-4.56	-1.65%
Woolworths	29.920	+0.520	+1.77%
ANZ Holdings	32.460	+0.010	+0.03%
Commonwealth Bank Australia	153.020	-2.110	-1.36%
Telstra Group	3.910	+0.020	+0.51%
National Australia Bank	39.160	-0.060	-0.15%
BHP Group Ltd	40.360	+0.290	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOEX Government B.	100.18	-0.31	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	24.100	+0.42%	6.98M
BHP Group Ltd	40.360	+0.72%	5.29M
ANZ Holdings	32.460	+0.03%	4.60M
Westpac Banking	33.240	+0.54%	4.22M
National Australia Bank	39.160	-0.15%	3.60M
Commonwealth Bank Australia	153.020	-1.36%	2.01M
CSL	272.45	-1.65%	890.82K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	955.80K
Noviqtech	0.088	+53.57%	108.40M
Juno Minerals	0.03	+50.00%	32.83K
Greenvale Energy	0.030	+40.00%	251.95K
Pioneer Lithium	0.15	+36.36%	176.98K
Trigg Mining	0.04	+33.33%	29.93M
ChemX Materials	0.04	+33.33%	32.50K

Name	Last	Chg. %	Vol.
Bentley Capital Ltd	0.010	-58.82%	1.00K
Aumega Metals	0.044	-33.90%	12.17K
Latitude 66	0.063	-33.33%	1.96M
Pantera Minerals	0.02	-33.33%	8.60M
Mt Malcolm Mines NL	0.02	-33.33%	20.83K
Narryer Metals	0.02	-33.33%	32.01K
Bridge Saas	0.02	-33.33%	423.00K