Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.15 | 8.17 | 8.07 | +0.07 | +0.87% | 9.20K | 20:16:10 | ||
Talenom Oyj | 5.30 | 5.50 | 5.28 | +0.02 | +0.38% | 2.69K | 19:52:31 | ||
Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 6.18K | 20:15:59 | ||
TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 17:00:01 | ||
Tecnotree Oyj | 5.6700 | 5.8990 | 5.6700 | -0.0280 | -0.49% | 4.34K | 20:05:34 | ||
Tele2 AB | 103.70 | 104.15 | 102.60 | +0.60 | +0.58% | 713.94K | 20:16:34 | ||
Tele2 AB A | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 0.71K | 19:00:04 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Telia Company | 25.27 | 25.37 | 25.08 | +0.01 | +0.04% | 3.11M | 20:16:56 | ||
Terveystalo | 8.7500 | 8.7500 | 8.6500 | +0.0400 | +0.46% | 32.45K | 20:05:31 | ||
Tethys Oil | 35.30 | 36.30 | 35.05 | -1.30 | -3.55% | 86.49K | 20:16:23 | ||
TF Bank | 207.00 | 208.00 | 204.00 | -3.00 | -1.43% | 1.12K | 20:11:50 | ||
Thule Group AB | 311.00 | 314.60 | 308.60 | -3.00 | -0.96% | 209.45K | 20:15:57 | ||
TietoEVRY | 17.77 | 17.84 | 17.69 | +0.03 | +0.17% | 55.24K | 20:15:49 | ||
Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.14K | 18:41:38 | ||
Tobii AB | 3.8740 | 4.0380 | 3.8280 | -0.0540 | -1.37% | 582.22K | 20:06:54 | ||
Tobii Dynavox AB | 55.60 | 56.00 | 54.70 | +0.60 | +1.09% | 86.69K | 20:14:58 | ||
Tokmanni | 14.3600 | 14.4100 | 14.2400 | +0.1200 | +0.84% | 13.39K | 20:08:35 | ||
Topdanmark A/S | 290.4 | 292.6 | 288.2 | +1.4 | +0.48% | 19.65K | 20:16:29 | ||
Torm A | 235.20 | 236.60 | 232.00 | -0.60 | -0.25% | 65.37K | 20:15:20 | ||
Traction B | 281.00 | 282.00 | 281.00 | -1.00 | -0.35% | 636.00 | 20:06:13 | ||
TradeDoubler AB | 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 6.26K | 20:13:08 | ||
Trainers House | 2.1000 | 2.1000 | 2.1000 | -0.2100 | -9.09% | 17.00 | 19:04:45 | ||
Transtema Group AB | 13.40 | 13.50 | 13.22 | +0.18 | +1.36% | 28.67K | 19:54:38 | ||
Traton | 392.50 | 397.50 | 386.00 | -8.50 | -2.12% | 91.19K | 20:16:59 | ||
Trelleborg B | 392.20 | 395.60 | 391.00 | -1.00 | -0.25% | 107.79K | 20:15:05 | ||
Trifork Holding AG | 114.20 | 115.00 | 113.00 | +0.60 | +0.53% | 2.61K | 20:13:08 | ||
Troax Group | 220.00 | 222.50 | 218.00 | -3.00 | -1.35% | 4.61K | 20:15:35 | ||
Truecaller AB | 36.28 | 36.48 | 35.22 | +0.62 | +1.74% | 266.91K | 20:17:30 | ||
Tryg | 138.1 | 139.6 | 137.1 | -0.6 | -0.43% | 349.30K | 20:14:09 | ||
Tulikivi Oyj A | 0.4650 | 0.4760 | 0.4600 | 0.0000 | 0.00% | 5.29K | 19:07:23 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.54K | 20:12:33 | ||
United Bankers Oyj | 16.90 | 17.35 | 16.90 | -0.10 | -0.59% | 0.65K | 19:38:58 | ||
UPM-Kymmene | 33.14 | 33.38 | 33.02 | +0.22 | +0.67% | 125.48K | 20:17:34 | ||
Vaisala Oyj A | 35.05 | 35.05 | 34.70 | +0.05 | +0.14% | 1.87K | 20:15:17 | ||
Valmet | 23.30 | 23.42 | 23.15 | -0.16 | -0.68% | 96.66K | 20:15:17 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.500 | 16.600 | 16.500 | -0.200 | -1.20% | 1.60M | 20:07:36 | ||
VBG GROUP B | 384.00 | 387.50 | 379.00 | -3.50 | -0.90% | 14.61K | 20:17:35 | ||
Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 534.00 | 20:15:02 | ||
Vestas Wind | 181.8 | 184.4 | 176.1 | -5.1 | -2.70% | 2.74M | 20:17:39 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 67.30K | 20:14:05 | ||
Vestum AB | 7.320 | 7.510 | 7.150 | -0.200 | -2.66% | 145.04K | 20:09:50 | ||
Viaplay AB | 0.78 | 0.79 | 0.75 | +0.05 | +6.50% | 18.87M | 20:17:46 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 19:00:01 | ||
Vicore Pharma Holding AB | 18.840 | 18.920 | 17.860 | +0.780 | +4.32% | 113.74K | 20:15:20 | ||
Viking Line Abp | 22.70 | 22.70 | 22.20 | +0.10 | +0.44% | 2.16K | 20:08:55 | ||
Vitec Software B | 527.50 | 530.50 | 521.00 | -3.00 | -0.57% | 16.59K | 20:15:09 | ||
Vitrolife | 168.60 | 169.80 | 164.40 | +2.30 | +1.38% | 18.47K | 20:17:40 | ||
Vivesto AB | 0.291 | 0.300 | 0.286 | +0.010 | +3.57% | 224.03K | 19:55:24 | ||
VNV Global AB | 26.84 | 27.04 | 26.24 | +0.40 | +1.51% | 61.54K | 20:17:31 | ||
Volati | 102.0000 | 103.0000 | 100.8000 | -0.6000 | -0.58% | 14.25K | 20:07:58 | ||
Volvo A | 288.00 | 290.20 | 285.60 | -4.80 | -1.64% | 95.03K | 20:06:34 | ||
Volvo B | 279.90 | 281.10 | 276.40 | -3.50 | -1.24% | 1.59M | 20:17:47 | ||
Volvo Car AB | 33.91 | 35.02 | 33.71 | -1.02 | -2.92% | 2.17M | 20:17:04 | ||
Wall To Wall AB | 74.00 | 74.80 | 74.00 | -0.80 | -1.07% | 2.74K | 20:08:32 | ||
Wallenstam B | 49.00 | 49.34 | 48.30 | -0.32 | -0.65% | 97.27K | 20:14:00 | ||
Wartsila | 17.42 | 17.42 | 16.98 | +0.06 | +0.32% | 254.59K | 20:15:17 | ||
Wastbygg Gruppen AB | 38.70 | 38.90 | 35.50 | 0.00 | 0.00% | 1.82K | 20:15:35 | ||
Wetteri Oyj | 0.420 | 0.428 | 0.420 | -0.010 | -2.33% | 3.20K | 19:22:26 | ||
Wihlborgs Fastigheter | 93.35 | 93.60 | 91.70 | +0.35 | +0.38% | 124.49K | 20:14:12 | ||
Wise Group AB | 22.70 | 22.70 | 22.50 | 0.00 | 0.00% | 0.86K | 19:32:41 | ||
WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 30.07K | 19:57:54 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 715.00 | 19:55:09 | ||
XANO Industri | 94.4 | 94.6 | 90.7 | +1.8 | +1.94% | 1.79K | 20:15:35 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -3.00% | 4.70M | 20:16:55 | ||
XSpray Pharma | 40.70 | 41.50 | 40.10 | +0.20 | +0.49% | 8.35K | 19:57:14 | ||
Xvivo Perfusion AB | 374.00 | 388.50 | 372.00 | -5.00 | -1.32% | 28.07K | 20:17:57 | ||
YIT | 1.95 | 2.00 | 1.86 | 0.00 | 0.00% | 245.94K | 20:14:11 | ||
Zealand Pharma | 619.50 | 650.00 | 613.50 | -10.50 | -1.67% | 129.19K | 20:17:09 | ||
Cibus Nordic Real Estate | 144.65 | 144.90 | 142.35 | 0.00 | 0.00% | 99.66K | 20:16:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review