Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
522.60
+4.02
+0.78%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
OMX Nordic DKK PI (OMXNORDKKPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 521.27
- Day's Range: 519.39 - 522.88
OMX Nordic DKK PI
522.60
+4.02
+0.78%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Nordic DKK PI Constituents
Real-time streaming quotes of the OMX Nordic DKK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Systemair AB | 81.80 | 82.30 | 81.10 | +0.20 | +0.25% | 144.27K | 01:22:05 | ||
| Taaleri | 8.37 | 8.51 | 8.34 | -0.07 | -0.83% | 23.41K | 01:29:48 | ||
| Talenom Oyj | 5.10 | 5.10 | 4.99 | +0.06 | +1.19% | 30.03K | 01:29:51 | ||
| Tallink | 0.736 | 0.738 | 0.734 | 0.000 | 0.00% | 42.73K | 00:57:47 | ||
| TCM Group | 52.60 | 52.60 | 50.80 | +1.80 | +3.54% | 5.20K | 00:54:49 | ||
| Tecnotree Oyj | 5.0500 | 5.1100 | 5.0340 | -0.0390 | -0.77% | 13.61K | 01:29:54 | ||
| Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 01:29:44 | ||
| Tele2 AB A | 108.00 | 108.00 | 107.00 | +2.00 | +1.89% | 0.64K | 01:29:53 | ||
| Teleste Oyj | 2.990 | 3.170 | 2.850 | -0.100 | -3.24% | 5.00K | 01:02:56 | ||
| Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 01:24:53 | ||
| Terveystalo | 8.9400 | 8.9600 | 8.8400 | +0.1400 | +1.59% | 54.31K | 01:24:59 | ||
| Tethys Oil | 32.55 | 33.65 | 32.55 | -0.70 | -2.11% | 96.46K | 01:24:54 | ||
| TF Bank | 225.00 | 233.00 | 223.00 | -4.00 | -1.75% | 9.06K | 01:29:47 | ||
| Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 01:29:44 | ||
| TietoEVRY | 19.54 | 19.94 | 19.11 | +0.63 | +3.33% | 656.86K | 01:29:30 | ||
| Tivoli | 722 | 728 | 714 | +6 | +0.84% | 1.11K | 00:59:31 | ||
| Tobii AB | 4.2320 | 4.4800 | 4.1840 | -0.1680 | -3.82% | 1.22M | 01:29:55 | ||
| Tobii Dynavox AB | 54.20 | 64.00 | 52.10 | -9.00 | -14.24% | 606.84K | 01:29:46 | ||
| Tokmanni | 14.9000 | 15.2800 | 14.8500 | -0.3900 | -2.55% | 43.60K | 01:29:45 | ||
| Topdanmark A/S | 301.0 | 303.0 | 300.6 | -1.0 | -0.33% | 77.41K | 00:59:39 | ||
| Torm A | 261.20 | 266.20 | 260.60 | -1.60 | -0.61% | 155.21K | 00:59:49 | ||
| Traction B | 269.00 | 270.00 | 264.00 | +1.00 | +0.37% | 1.20K | 01:23:05 | ||
| TradeDoubler AB | 4.90 | 4.90 | 4.76 | 0.00 | 0.00% | 25.51K | 01:19:59 | ||
| Trainers House | 2.1800 | 2.2200 | 2.1600 | -0.0400 | -1.80% | 2.17K | 01:29:43 | ||
| Transtema Group AB | 12.30 | 12.46 | 12.08 | +0.12 | +0.99% | 54.81K | 01:29:44 | ||
| Traton | 384.00 | 391.00 | 380.00 | +1.50 | +0.39% | 104.23K | 01:29:51 | ||
| Trelleborg B | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 01:29:39 | ||
| Trifork Holding AG | 131.00 | 131.20 | 125.80 | +5.20 | +4.13% | 38.96K | 00:59:44 | ||
| Troax Group | 235.00 | 235.50 | 232.00 | +2.00 | +0.86% | 126.38K | 01:29:58 | ||
| Truecaller AB | 36.82 | 39.28 | 35.52 | -2.32 | -5.93% | 2.75M | 01:24:55 | ||
| Tryg | 142.5 | 144.0 | 142.3 | -0.7 | -0.49% | 497.99K | 00:59:38 | ||
| Tulikivi Oyj A | 0.4180 | 0.4180 | 0.4080 | +0.0010 | +0.24% | 23.86K | 01:29:50 | ||
| UIE PLC | 220 | 222 | 219 | +1 | +0.46% | 6.94K | 00:59:51 | ||
| United Bankers Oyj | 17.00 | 17.10 | 16.80 | +0.15 | +0.89% | 2.74K | 01:15:15 | ||
| UPM-Kymmene | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 01:29:53 | ||
| Vaisala Oyj A | 39.00 | 39.35 | 38.70 | 0.00 | 0.00% | 2.52K | 01:29:53 | ||
| Valmet | 25.53 | 25.75 | 25.05 | +0.26 | +1.03% | 205.21K | 01:24:46 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 1.18M | 00:52:51 | ||
| VBG GROUP B | 409.00 | 413.00 | 402.00 | +8.50 | +2.12% | 104.64K | 01:29:40 | ||
| Verkkokauppa.com Oyj | 2.21 | 2.27 | 2.21 | -0.05 | -2.00% | 4.74K | 01:21:51 | ||
| Vestas Wind | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 00:59:53 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.59 | 0.00 | 0.00% | 305.88K | 00:59:41 | ||
| Vestum AB | 9.390 | 9.490 | 9.230 | -0.090 | -0.95% | 289.04K | 01:29:46 | ||
| Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 01:29:57 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.19K | 15/05 | ||
| Vicore Pharma Holding AB | 19.720 | 21.750 | 19.640 | -1.280 | -6.10% | 366.65K | 01:29:36 | ||
| Viking Line Abp | 22.20 | 22.30 | 22.00 | +0.20 | +0.91% | 1.34K | 00:35:08 | ||
| Vitec Software B | 536.50 | 542.50 | 522.50 | -1.50 | -0.28% | 13.82K | 01:29:55 | ||
| Vitrolife | 186.70 | 188.50 | 181.70 | +4.60 | +2.53% | 75.71K | 01:24:47 | ||
| Vivesto AB | 0.300 | 0.310 | 0.299 | 0.000 | 0.00% | 254.85K | 00:41:49 | ||
| VNV Global AB | 29.16 | 30.30 | 29.16 | -0.36 | -1.22% | 244.00K | 01:29:36 | ||
| Volati | 115.2000 | 116.0000 | 112.6000 | +2.6000 | +2.31% | 8.96K | 01:20:13 | ||
| Volvo A | 295.80 | 296.60 | 292.40 | +1.60 | +0.54% | 153.88K | 01:24:59 | ||
| Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 01:29:44 | ||
| Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 01:24:59 | ||
| Wall To Wall AB | 66.00 | 67.20 | 66.00 | 0.00 | 0.00% | 7.79K | 01:21:00 | ||
| Wallenstam B | 53.20 | 53.20 | 51.50 | +1.90 | +3.70% | 665.90K | 01:29:50 | ||
| Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 01:24:50 | ||
| Wastbygg Gruppen AB | 42.00 | 42.80 | 41.90 | 0.00 | 0.00% | 0.92K | 00:46:37 | ||
| Wetteri Oyj | 0.431 | 0.438 | 0.423 | -0.001 | -0.23% | 7.56K | 00:45:01 | ||
| Wihlborgs Fastigheter | 101.30 | 101.30 | 98.25 | +3.80 | +3.90% | 314.84K | 01:24:58 | ||
| Wise Group AB | 23.20 | 23.90 | 23.20 | -0.30 | -1.28% | 4.26K | 01:20:37 | ||
| WithSecure Oyj | 1.042 | 1.054 | 1.042 | -0.006 | -0.57% | 44.48K | 01:29:52 | ||
| Wulff-Yhtiot Oy | 2.470 | 2.560 | 2.470 | -0.030 | -1.20% | 1.58K | 01:12:40 | ||
| XANO Industri | 91.4 | 92.2 | 86.0 | +3.7 | +4.22% | 14.41K | 01:29:48 | ||
| Xbrane Biopharma | 0.22 | 0.23 | 0.21 | +0.01 | +3.02% | 13.03M | 01:29:36 | ||
| XSpray Pharma | 48.60 | 50.20 | 46.15 | -2.20 | -4.33% | 54.35K | 01:06:57 | ||
| Xvivo Perfusion AB | 393.50 | 394.00 | 383.00 | +3.00 | +0.77% | 22.46K | 01:29:40 | ||
| YIT | 2.12 | 2.13 | 2.08 | +0.04 | +1.83% | 264.75K | 01:29:46 | ||
| Zealand Pharma | 653.50 | 665.00 | 637.50 | +18.00 | +2.83% | 194.04K | 00:59:39 | ||
| Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 01:29:46 |
My Sentiments
What is your sentiment on OMX Nordic DKK PI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Nordic DKK PI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review