Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 80.40 | 81.00 | 78.30 | +2.40 | +3.08% | 100.86K | 01:29:54 | ||
Taaleri | 8.40 | 8.56 | 8.36 | -0.03 | -0.36% | 34.28K | 01:29:45 | ||
Talenom Oyj | 5.15 | 5.20 | 5.10 | +0.01 | +0.19% | 21.69K | 01:23:56 | ||
Tallink | 0.726 | 0.728 | 0.682 | +0.002 | +0.28% | 252.83K | 00:49:17 | ||
TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.36K | 09/05 | ||
Tecnotree Oyj | 5.2400 | 5.4140 | 5.2210 | -0.1740 | -3.21% | 29.82K | 01:29:51 | ||
Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 01:24:58 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 2.56K | 10/05 | ||
Teleste Oyj | 2.900 | 2.900 | 2.710 | +0.050 | +1.75% | 4.96K | 00:51:31 | ||
Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 01:29:42 | ||
Terveystalo | 8.7900 | 8.7900 | 8.6100 | +0.1800 | +2.09% | 35.30K | 01:29:41 | ||
Tethys Oil | 34.00 | 35.60 | 33.90 | -0.10 | -0.29% | 106.40K | 01:29:50 | ||
TF Bank | 211.00 | 212.00 | 206.00 | +4.00 | +1.93% | 8.46K | 01:24:57 | ||
Thule Group AB | 324.80 | 327.40 | 319.80 | +5.60 | +1.75% | 954.59K | 01:24:57 | ||
TietoEVRY | 18.69 | 18.76 | 18.40 | +0.33 | +1.80% | 190.28K | 01:24:55 | ||
Tivoli | 720 | 726 | 716 | -6 | -0.83% | 0.76K | 09/05 | ||
Tobii AB | 4.3140 | 4.4000 | 4.2520 | +0.1120 | +2.67% | 1.56M | 01:22:33 | ||
Tobii Dynavox AB | 59.80 | 60.50 | 57.50 | +2.60 | +4.55% | 186.80K | 01:29:54 | ||
Tokmanni | 14.5300 | 14.5600 | 14.2900 | +0.2400 | +1.68% | 41.01K | 01:29:38 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 09/05 | ||
Torm A | 249.80 | 252.00 | 237.40 | +8.40 | +3.48% | 683.58K | 09/05 | ||
Traction B | 266.00 | 273.00 | 265.00 | -4.00 | -1.48% | 1.50K | 00:57:45 | ||
TradeDoubler AB | 4.88 | 4.89 | 4.76 | +0.10 | +2.09% | 5.34K | 10/05 | ||
Trainers House | 2.2600 | 2.2600 | 2.2500 | +0.0100 | +0.44% | 0.29K | 10/05 | ||
Transtema Group AB | 11.88 | 11.94 | 11.40 | +0.06 | +0.51% | 124.76K | 01:29:48 | ||
Traton | 397.00 | 398.50 | 385.00 | +10.50 | +2.72% | 90.17K | 01:29:55 | ||
Trelleborg B | 409.60 | 412.20 | 406.40 | +4.40 | +1.09% | 220.68K | 01:24:58 | ||
Trifork Holding AG | 117.00 | 117.20 | 114.60 | +1.80 | +1.56% | 22.88K | 09/05 | ||
Troax Group | 234.00 | 235.00 | 229.00 | +6.50 | +2.86% | 15.50K | 01:29:52 | ||
Truecaller AB | 40.00 | 40.52 | 38.14 | +1.32 | +3.41% | 1.85M | 01:29:46 | ||
Tryg | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 09/05 | ||
Tulikivi Oyj A | 0.4250 | 0.4270 | 0.4150 | -0.0020 | -0.47% | 82.62K | 01:29:53 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 7.58K | 09/05 | ||
United Bankers Oyj | 17.30 | 17.40 | 16.80 | 0.00 | 0.00% | 1.24K | 00:24:40 | ||
UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 01:24:51 | ||
Vaisala Oyj A | 38.20 | 38.40 | 37.85 | +0.65 | +1.73% | 1.45K | 01:24:30 | ||
Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 01:24:57 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 2.38M | 01:23:10 | ||
VBG GROUP B | 399.00 | 399.50 | 385.50 | +13.50 | +3.50% | 40.69K | 01:24:50 | ||
Verkkokauppa.com Oyj | 2.22 | 2.26 | 2.22 | -0.01 | -0.22% | 12.59K | 01:29:58 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 09/05 | ||
Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 655.69K | 09/05 | ||
Vestum AB | 8.900 | 9.160 | 8.720 | +0.010 | +0.11% | 476.31K | 01:24:53 | ||
Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.51K | 10/05 | ||
Viaplay AB | 0.86 | 0.89 | 0.84 | +0.02 | +2.03% | 18.26M | 01:29:51 | ||
Vicore Pharma Holding AB | 20.450 | 21.050 | 19.900 | +0.550 | +2.76% | 382.65K | 01:29:47 | ||
Viking Line Abp | 22.30 | 22.50 | 22.30 | -0.20 | -0.89% | 1.97K | 00:22:21 | ||
Vitec Software B | 533.50 | 534.50 | 516.50 | +11.00 | +2.11% | 30.69K | 01:24:59 | ||
Vitrolife | 178.30 | 181.00 | 176.50 | +0.10 | +0.06% | 45.04K | 01:29:42 | ||
Vivesto AB | 0.307 | 0.307 | 0.292 | +0.004 | +1.32% | 486.60K | 01:29:38 | ||
VNV Global AB | 29.66 | 29.88 | 28.26 | +0.96 | +3.34% | 839.54K | 01:29:46 | ||
Volati | 109.2000 | 110.2000 | 107.0000 | +3.2000 | +3.02% | 13.92K | 01:29:44 | ||
Volvo A | 292.80 | 293.60 | 288.20 | +5.60 | +1.95% | 122.48K | 01:29:59 | ||
Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 01:29:42 | ||
Volvo Car AB | 35.17 | 36.00 | 35.01 | -0.12 | -0.34% | 3.22M | 01:24:50 | ||
Wall To Wall AB | 69.00 | 70.80 | 68.20 | -1.80 | -2.54% | 3.57K | 00:18:35 | ||
Wallenstam B | 51.15 | 52.00 | 50.05 | -0.25 | -0.49% | 345.91K | 01:29:50 | ||
Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 01:29:40 | ||
Wastbygg Gruppen AB | 40.70 | 44.60 | 39.60 | +1.60 | +4.09% | 4.30K | 10/05 | ||
Wetteri Oyj | 0.441 | 0.446 | 0.439 | -0.003 | -0.68% | 35.91K | 01:19:24 | ||
Wihlborgs Fastigheter | 95.90 | 97.60 | 95.20 | -0.35 | -0.36% | 152.36K | 01:29:56 | ||
Wise Group AB | 23.30 | 24.40 | 23.10 | -1.10 | -4.51% | 1.39K | 01:10:47 | ||
WithSecure Oyj | 1.050 | 1.050 | 1.026 | +0.008 | +0.77% | 97.21K | 01:29:50 | ||
Wulff-Yhtiot Oy | 2.470 | 2.550 | 2.400 | -0.080 | -3.14% | 5.44K | 01:04:13 | ||
XANO Industri | 87.8 | 91.3 | 86.0 | -1.0 | -1.13% | 21.77K | 01:29:40 | ||
Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +22.11% | 108.69M | 01:24:51 | ||
XSpray Pharma | 42.70 | 43.80 | 42.10 | +0.15 | +0.35% | 13.24K | 01:29:31 | ||
Xvivo Perfusion AB | 381.00 | 385.00 | 372.50 | -0.50 | -0.13% | 68.57K | 01:24:46 | ||
YIT | 2.03 | 2.05 | 2.01 | +0.03 | +1.55% | 128.49K | 01:24:29 | ||
Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 09/05 | ||
Cibus Nordic Real Estate | 148.65 | 150.80 | 147.10 | -0.25 | -0.17% | 152.78K | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review