Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

MSM 30 (MSX30)

Oman

Add to/Remove from a Portfolio Add to Watchlist

4,140.44 -16.24 -0.39%

22/05 - Closed. Currency in OMR ( Disclaimer )

Volume: 9,982,600
Open: 4,156.68
Day's Range: 4,140.44 - 4,161.88

Type: Index

Market: Oman

# Constituents: 29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

MSM 30 Constituents

Real-time streaming quotes of the MSM 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A Sharqiya Invest	0.090	0.090	0.090	0.000	0.00%	74.40K	19/05
Ahli Bank	0.118	0.118	0.118	0.000	0%	501.00K	22/05
Al Anwar Ceramic Tiles	0.430	0.430	0.430	-0.000	0.00%	76.80K	22/05
Al Anwar Investments	0.079	0.081	0.079	-0.001	-1.25%	410.17K	22/05
Al Batinah Develop	0.047	0.047	0.047	-0.003	-6.00%	15.00K	18/05
Al Batinah Power	0.049	0.049	0.049	0.000	0%	50.00K	22/05
Al Suwadi Power	0.050	0.051	0.050	-0.001	-1.96%	173.25K	22/05
Almaha Petroleum Products	0.680	0.680	0.680	-0.004	-0.58%	8.70K	22/05
Bank Dhofar	0.115	0.115	0.115	0.000	0%	15.19K	22/05
Bank Muscat	0.524	0.528	0.524	+0.002	+0.38%	508.03K	22/05
Bank Nizwa	0.095	0.096	0.095	-0.001	-1.04%	1.58M	22/05
Bank Sohar	0.110	0.111	0.110	0.000	0%	1.75M	22/05
Galfar Engineering&Con	0.108	0.108	0.108	0.000	0%	60.00K	22/05
Global Financial Invest	0.070	0.071	0.070	-0.002	-2.78%	100.00K	22/05
Gulf Chemicals	0.102	0.102	0.102	-0.007	-6.42%	0.77K	18/05
HSBC Bank Oman	0.111	0.111	0.111	0.000	0%	5.00K	22/05
National Bank Of Oman	0.200	0.200	0.200	0.000	0%	2.69M	22/05
Oman Cables Industry	0.900	0.900	0.900	-0.052	-5.46%	2.50K	19/05
Oman Cement	0.254	0.256	0.254	-0.002	-0.78%	125.21K	22/05
Oman Develop Invest	0.310	0.310	0.310	-0.004	-1.27%	20.00K	18/05
Oman Emirates Holding	0.084	0.085	0.084	-0.002	-2.33%	60.95K	22/05
Oman Invest Finance	0.142	0.145	0.142	-0.003	-2.07%	1.35M	22/05
Oman Telecom	0.868	0.872	0.868	-0.008	-0.91%	46.52K	22/05
Oman United Insurance Company	0.350	0.350	0.342	0.000	0.00%	11.50K	22/05
Omani Qatari Telecommunications	0.328	0.328	0.328	-0.000	0.00%	0.83K	22/05
Raysut Cement	0.173	0.174	0.173	0.000	0.00%	29.21K	18/05
Renaissance Svcs	0.430	0.430	0.430	-0.000	0.00%	92.52K	22/05
Sembcorp Salalah	0.072	0.072	0.072	0.000	0.00%	28.20K	19/05
Shell Oman Marketing	0.860	0.860	0.860	-0.000	0.00%	2.50K	17/05

My Sentiments

What is your sentiment on MSM 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSM 30 Discussions

Write your thoughts about MSM 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,145.60	+81.10	+1.15%
ASX 200 Futures	7,133.0	+82.5	+1.17%
ASX All Ordinaries	7,391.00	+87.70	+1.20%
US 500	3,904.3	+3.5	+0.09%
Dow Jones	31,261.90	+8.77	+0.03%
China A50 Futures	13,443.0	0.0	0.00%
Dollar Index	103.015	+0.264	+0.26%

Crude Oil WTI	110.35	+0.46	+0.42%
Natural Gas	8.400	0.000	0.00%
Gold	1,845.10	+3.90	+0.21%
Silver	21.765	-0.143	-0.65%
Copper	4.3042	+0.0212	+0.49%
US Sugar #11	19.97	+0.20	+1.01%
US Coffee C	216.48	-2.22	-1.02%

AUD/USD	0.7039	-0.0008	-0.11%
EUR/USD	1.0562	-0.0024	-0.23%
USD/JPY	127.86	+0.07	+0.05%
GBP/USD	1.2489	+0.0029	+0.23%
GBP/JPY	159.69	+0.46	+0.29%
AUD/JPY	89.98	-0.07	-0.08%
USD/CAD	1.2839	+0.0014	+0.11%

CSL	275.17	+1.17	+0.43%
Woolworths	35.350	+0.170	+0.48%
ANZ Banking Group	25.500	+0.220	+0.87%
Commonwealth Bank Australia	104.600	+0.800	+0.77%
Telstra Corporation.	3.960	+0.030	+0.76%
National Australia Bank	31.070	+0.210	+0.68%
BHP Billiton Ltd	47.180	+0.950	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSM 30	4,140.44	-16.24	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Petroleum	28.770	-3.75%	10.93M
BHP Billiton Ltd	47.180	+2.05%	10.89M
Fortescue Metals	20.150	+3.87%	8.84M
Commonwealth Bank Australia	104.600	+0.77%	2.85M
Rio Tinto Ltd	108.350	+1.50%	1.87M
Macquarie	181.370	+2.10%	1.46M
CSL	275.17	+0.43%	1.30M

Name	Last	Chg. %	Vol.
Besra Gold Inc	0.080	+60.00%	2.11M
Mydeal	1.00	+55.81%	9.60M
Key Petroleum Ltd	0.003	+50.00%	117.93K
Discovery Alaska	0.065	+44.44%	3.63M
Aurora Energy Metals	0.38	+36.36%	6.36M
VEEM	0.565	+25.56%	70.51K
Volt Power	0.003	+25.00%	535.35K

Name	Last	Chg. %	Vol.
Amani Gold	0.001	-33.33%	1.92M
1st Group	0.007	-30.00%	3.10M
Lawfinance	0.195	-20.41%	20.00K
Laneway Resources Ltd	0.004	-20.00%	1.21M
Step One Clothing	0.29	-19.44%	1.12M
My Foodie Box	0.13	-18.75%	37.69K
Metalicity	0.005	-16.67%	1.84M