Breaking News

MSCI All-Country World Equity Index (MIWD00000PUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

865.00 +0.86 +0.10%

- Real-time Data. Currency in USD

Volume: 1
Open: 864.75
Day's Range: 864.74 - 865.40

Type: Index

Market: Global Indices

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI All-Country World Equity Index Historical Data

Access historical data for MSCI All-Country World Equity Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 22, 2025	864.97	864.75	865.40	864.74	0.00K	0.07%
Jan 21, 2025	864.40	864.68	864.71	857.29	0.00K	0.72%
Jan 20, 2025	858.19	855.19	859.44	855.19	0.00K	0.35%
Jan 17, 2025	855.23	848.64	856.80	847.81	0.00K	0.78%
Jan 16, 2025	848.63	847.28	851.23	847.24	0.00K	0.16%
Jan 15, 2025	847.30	834.62	848.39	834.41	0.00K	1.54%
Jan 14, 2025	834.41	832.77	837.20	830.68	0.00K	0.31%
Jan 13, 2025	831.79	833.54	833.57	825.60	0.00K	-0.25%
Jan 10, 2025	833.86	845.65	845.70	831.65	0.00K	-1.39%
Jan 09, 2025	845.60	846.12	846.13	844.23	0.00K	-0.04%
Jan 08, 2025	845.95	846.32	847.03	841.55	0.00K	-0.12%
Jan 07, 2025	846.94	853.03	856.54	844.77	0.00K	-0.70%
Jan 06, 2025	852.90	847.34	857.54	846.92	0.00K	0.67%
Jan 03, 2025	847.22	839.78	848.09	839.71	0.00K	0.87%
Jan 02, 2025	839.93	841.29	846.28	835.80	0.00K	-0.18%
Jan 01, 2025	841.42	841.27	841.42	841.21	0.00K	0.01%
Dec 31, 2024	841.33	844.20	846.29	840.02	0.00K	-0.30%
Dec 30, 2024	843.83	851.58	851.66	840.05	0.00K	-0.91%
Dec 27, 2024	851.62	856.70	858.15	847.70	0.00K	-0.57%
Dec 26, 2024	856.53	856.83	857.72	853.67	0.00K	-0.01%
Dec 25, 2024	856.59	856.63	856.85	856.32	0.00K	0.02%
Dec 24, 2024	856.39	849.72	856.61	849.59	0.00K	0.82%
Dec 23, 2024	849.46	844.69	850.10	842.34	0.00K	0.62%

Highest: 865.40

Lowest: 825.60

Difference: 39.80

Average: 848.46

Change %: 2.46

My Sentiments

What is your sentiment on MSCI AC World Equity?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSCI All-Country World Equity Index Discussions

Write your thoughts about MSCI All-Country World Equity Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,438.40	+36.00	+0.43%
ASX 200 Futures	8,417.5	+19.0	+0.23%
ASX All Ordinaries	8,689.30	+36.60	+0.42%
US 500	6,062.7	+13.4	+0.22%
Dow Jones	44,025.81	+537.98	+1.24%
China A50 Futures	12,914.0	-6.0	-0.05%
Dollar Index	107.870	+0.110	+0.10%

Crude Oil WTI	75.69	-0.14	-0.18%
Natural Gas	3.778	-0.007	-0.18%
Gold	2,763.09	+3.89	+0.14%
Silver	31.532	+0.036	+0.11%
Copper	4.3270	-0.0115	-0.27%
US Sugar #11	17.76	-0.46	-2.52%
US Coffee C	328.83	+0.48	+0.15%

Australia 10Y	4.505	+0.090	+2.04%
Australia 5Y	4.060	+0.081	+2.04%
New Zealand 10Y	4.688	-0.010	-0.21%
U.S. 10Y	4.590	+0.016	+0.35%
Japan 10Y	1.186	+0.001	+0.08%
China 10Y	1.646	-0.019	-1.14%
Singapore 10Y	2.964	+0.017	+0.58%

CSL	271.92	-1.50	-0.55%
Woolworths	30.230	+0.050	+0.17%
ANZ Holdings	30.290	+0.140	+0.46%
Commonwealth Bank Australia	157.760	+1.560	+1.00%
Telstra Group	3.980	-0.020	-0.50%
National Australia Bank	39.210	+0.340	+0.87%
BHP Group Ltd	40.075	-0.535	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI AC World Equ.	865.00	+0.86	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	9.115	+9.16%	3.26M
BHP Group Ltd	40.075	-1.32%	2.57M
Woodside Energy	25.230	-1.94%	1.84M
ANZ Holdings	30.290	+0.46%	1.09M
Commonwealth Bank Australia	157.760	+1.00%	349.07K
CSL	271.96	-0.53%	212.06K
Macquarie	240.530	+1.35%	136.20K

Name	Last	Chg. %	Vol.
Pentanet	0.06	+83.33%	24.09M
Patagonia Lithium	0.13	+54.76%	2.47M
Juno Minerals	0.03	+50.00%	10.00K
Thrive Tribe Technologies	0.003	+50.00%	13.61M
Carbine Resources Ltd	0.004	+33.33%	212.50K
Helix Resources	0.004	+33.33%	3.45M
Austchina Holdings	0.002	+33.33%	2.50M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.01	-50.00%	45.00K
Conico Ltd	0.008	-20.00%	602.87K
Environmental Clean	0.002	-20.00%	4.66M
Alma Metals DRC	0.005	-16.67%	1.50M
Cullen Resources	0.005	-16.67%	1.27M
Critical Resources	0.005	-16.67%	666.67K
Energy Resources Of Australia	0.003	-16.67%	623.14K