Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 407.60 | 407.60 | 407.60 | 407.23 | 0.00 | 0.00% | 05:47:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 105.94 | -0.26% | 2.21M | 05:59:59 | ||
iShares MSCI ACWI UCITS | ISACI | 78.80 | -0.92% | 39.56K | 01:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 74.46 | -0.25% | 53.71K | 01/05 | ||
iShares MSCI ACWI | ACWI | 1,825.52 | -0.28% | 22.60K | 01/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.85 | -0.30% | 12.52K | 01/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 78.48 | -1.31% | 14.35K | 00:55:00 | ||
iShares MSCI ACWI UCITS | SSAC | 6,309.0 | -0.66% | 16.63K | 01:35:59 | ||
iShares MSCI ACWI UCITS | iSFF505 | 29,520 | -1.27% | 36.00K | 00:35:59 | ||
Cambria Global Value | GVAL | 21.57 | -0.05% | 6.05K | 03:56:47 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 27.77 | -0.28% | 2.80K | 04:33:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 208.57 | -0.97% | 1.42K | 01:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 74.46 | -0.28% | 27.16K | 01/05 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 881.00 | -0.68% | 1.60K | 00:55:00 | ||
SSgA SPDR MSCI ACWI | ACWE | 197.06 | -0.23% | 17.31K | 01/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,364.00 | +0.67% | 0.02K | 01/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.80 | -0.50% | 1.76K | 01/05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 73.10 | +0.26% | 13.90K | 01/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 2,953.00 | -0.74% | 0.73K | 01:35:59 | ||
iShares MSCI ACWI UCITS | SSAC | 79.84 | -0.36% | 1.70K | 30/04 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 424.36 | -0.36% | 0.17K | 01/05 | ||
First Trust Indxx Global Agriculture | FTAG | 24.79 | -0.40% | 3.91K | 06:00:00 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 424.60 | -0.29% | 0.54K | 01/05 | ||
SSgA SPDR MSCI ACWI | ACWI | 166.99 | -0.67% | 0.14K | 01:35:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 197.64 | -0.01% | 4.59K | 01/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 37.59 | +0.07% | 0.78K | 30/04 | ||
SSgA SPDR MSCI ACWI | ACWI | 193.30 | +0.11% | 3.96K | 01/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.76 | 0.00% | 0 | 01/05 | ||
SKAGEN Global A | SKIGLO | 2,299.00 | 0.00% | 0 | 01/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 426.11 | +0.06% | 0.33K | 30/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 355.33 | 355.43 | 355.07 | -0.42 | -0.12% | 14:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review